Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 246 |
16 Dec 2021 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 15,440 |
15 Dec 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 323,686 |
14 Dec 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 240,501 |
13 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 81,336 |
10 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 55,407 |
9 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,420 |
8 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,344 |
7 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 13,400 |
6 Dec 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 35,101 |
3 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,239 |
2 Dec 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 423 |
1 Dec 2021 | USD | 9.83 | 9.8336 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,252 |
30 Nov 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,247,938 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,424 |
26 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.93 | 9.93 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
23 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,642 |
19 Nov 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.002 (+0.02%) | 3,960 |
18 Nov 2021 | USD | 9.85 | 9.87 | 9.82 | 9.8383 | 9.8383 | +0.018 (+0.19%) | 36,000 |
17 Nov 2021 | USD | 9.82 | 9.85 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 29,661 |
16 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 300 |
15 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 501 |
12 Nov 2021 | USD | 9.8 | 9.8 | 9.7986 | 9.8 | 9.8 | +0.04 (+0.41%) | 590 |
11 Nov 2021 | USD | 9.83 | 9.84 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 82,373 |
10 Nov 2021 | USD | 10.2799 | 10.2799 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 608 |
9 Nov 2021 | USD | 9.75 | 9.85 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 245,468 |
8 Nov 2021 | USD | 9.8 | 9.86 | 9.75 | 9.8 | 9.8 | -0.03 (-0.31%) | 420,311 |
5 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 176,152 |