Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
25 Aug 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.005 (+0.05%) | 121,200 |
24 Aug 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | -0.005 (-0.05%) | 500 |
23 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.014 (+0.14%) | 300 |
22 Aug 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | 0.0 (0.0%) | 15 |
19 Aug 2022 | USD | 10.01 | 10.01 | 9.986 | 9.986 | 9.986 | -0.004 (-0.04%) | 200 |
18 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 11 |
17 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 800 |
16 Aug 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 1,300 |
15 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 28,300 |
12 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 31,400 |
11 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 7,500 |
10 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 108,000 |
8 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 31 |
1 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,700 |
29 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
28 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
27 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 118,500 |
25 Jul 2022 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,300 |
22 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 28 |
19 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.012 (-0.12%) | 100 |
18 Jul 2022 | USD | 10.01 | 10.01 | 9.96 | 9.962 | 9.962 | +0.032 (+0.32%) | 300 |