| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 3.8 | 3.8 | 2.98 | 3.09 | 3.09 | -0.96 (-23.70%) | 88,470 |
| 22 Sep 2023 | USD | 3.89 | 4.19 | 3.04 | 4.05 | 4.05 | +0.1 (+2.53%) | 43,272 |
| 21 Sep 2023 | USD | 3.06 | 4.25 | 2.9501 | 3.95 | 3.95 | +0.84 (+27.01%) | 272,766 |
| 20 Sep 2023 | USD | 3.38 | 3.38 | 2.8 | 3.11 | 3.11 | -0.27 (-7.99%) | 25,560 |
| 19 Sep 2023 | USD | 3.29 | 3.5 | 3.21 | 3.38 | 3.38 | -0.03 (-0.88%) | 48,393 |
| 18 Sep 2023 | USD | 3.7 | 3.89 | 3.25 | 3.41 | 3.41 | -0.56 (-14.11%) | 97,228 |
| 15 Sep 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 4.01 | 4.09 | 3.03 | 3.97 | 3.97 | -0.93 (-18.98%) | 102,189 |
| 13 Sep 2023 | USD | 4.51 | 5 | 4 | 4.9 | 4.9 | -3.1 (-38.75%) | 242,099 |
| 12 Sep 2023 | USD | 8.43 | 8.7 | 6.65 | 8 | 8 | -0.48 (-5.66%) | 65,379 |
| 11 Sep 2023 | USD | 8.15 | 8.9338 | 8.15 | 8.48 | 8.48 | +0.22 (+2.66%) | 41,070 |
| 8 Sep 2023 | USD | 8.74 | 8.9 | 8.26 | 8.26 | 8.26 | -0.49 (-5.60%) | 12,800 |
| 7 Sep 2023 | USD | 8.01 | 9 | 7.865 | 8.75 | 8.75 | +0.62 (+7.63%) | 39,300 |
| 6 Sep 2023 | USD | 9.38 | 10.1 | 8.13 | 8.13 | 8.13 | -1.92 (-19.10%) | 162,600 |
| 5 Sep 2023 | USD | 8.89 | 10.12 | 8.17 | 10.05 | 10.05 | +0.92 (+10.08%) | 930,100 |
| 1 Sep 2023 | USD | 8.45 | 10 | 7.75 | 9.13 | 9.13 | -0.05 (-0.54%) | 313,500 |
| 31 Aug 2023 | USD | 5.24 | 10.99 | 5.2 | 9.18 | 9.18 | +3.18 (+53%) | 1,156,000 |
| 30 Aug 2023 | USD | 7.5 | 8.1 | 5.81 | 6 | 6 | -2.02 (-25.19%) | 188,000 |
| 29 Aug 2023 | USD | 8.29 | 10.33 | 7.1 | 8.02 | 8.02 | -2.18 (-21.37%) | 1,273,800 |
| 28 Aug 2023 | USD | 7.92 | 13.79 | 7.28 | 10.2 | 10.2 | +2.67 (+35.46%) | 1,618,400 |
| 25 Aug 2023 | USD | 7.72 | 7.92 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 9,300 |
| 24 Aug 2023 | USD | 7.87 | 8.45 | 6.78 | 7.55 | 7.55 | -0.35 (-4.43%) | 34,100 |
| 23 Aug 2023 | USD | 9 | 9.01 | 7.425 | 7.9 | 7.9 | -1.22 (-13.38%) | 69,200 |
| 22 Aug 2023 | USD | 9.91 | 10.93 | 8.976 | 9.12 | 9.12 | -1.11 (-10.85%) | 85,300 |
| 21 Aug 2023 | USD | 10.64 | 11.84 | 9.81 | 10.23 | 10.23 | +0.72 (+7.57%) | 97,200 |
| 18 Aug 2023 | USD | 10.19 | 10.26 | 9.3 | 9.51 | 9.51 | -0.24 (-2.46%) | 24,800 |
| 17 Aug 2023 | USD | 10.16 | 10.16 | 9.345 | 9.75 | 9.75 | -0.94 (-8.79%) | 43,400 |
| 16 Aug 2023 | USD | 10.615 | 10.69 | 10.61 | 10.69 | 10.69 | +0.07 (+0.66%) | 214,000 |
| 15 Aug 2023 | USD | 10.61 | 10.9 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 247,400 |
| 14 Aug 2023 | USD | 10.52 | 10.61 | 10.52 | 10.61 | 10.61 | +0.07 (+0.66%) | 52,800 |
