Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,000 |
20 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,300 |
19 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,500 |
18 Jan 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,100 |
14 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.006 (+0.06%) | 1,800 |
12 Jan 2022 | USD | 9.82 | 9.824 | 9.81 | 9.824 | 9.824 | +0.004 (+0.04%) | 22,900 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,900 |
10 Jan 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 5,300 |
7 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,200 |
6 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 200 |
5 Jan 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 42,300 |
4 Jan 2022 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 10,500 |
3 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.815 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 2,100 |
29 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 300 |
28 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
23 Dec 2021 | USD | 9.8 | 9.827 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 10,600 |
22 Dec 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | -14.23 (-59.17%) | 5,339 |
21 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |