| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 10.54 | 10.54 | 10.539 | 10.54 | 10.54 | 0.0 (0.0%) | 63,300 |
| 10 Aug 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 200 |
| 9 Aug 2023 | USD | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | +0.02 (+0.19%) | 6,500 |
| 8 Aug 2023 | USD | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 32,200 |
| 7 Aug 2023 | USD | 10.54 | 10.54 | 10.52 | 10.54 | 10.54 | +0.005 (+0.05%) | 33,600 |
| 4 Aug 2023 | USD | 10.53 | 10.535 | 10.53 | 10.535 | 10.535 | +0.005 (+0.05%) | 3,700 |
| 3 Aug 2023 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 15,500 |
| 2 Aug 2023 | USD | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 6,800 |
| 1 Aug 2023 | USD | 10.54 | 10.58 | 10.54 | 10.55 | 10.55 | +0.02 (+0.19%) | 177,400 |
| 31 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 200 |
| 28 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 88 |
| 26 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.005 (-0.05%) | 1,200 |
| 25 Jul 2023 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.005 (-0.05%) | 100 |
| 24 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 300 |
| 21 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 210 |
| 20 Jul 2023 | USD | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 5,600 |
| 19 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 100 |
| 18 Jul 2023 | USD | 10.52 | 10.66 | 10.52 | 10.66 | 10.66 | +0.14 (+1.33%) | 2,700 |
| 17 Jul 2023 | USD | 10.563 | 10.563 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 11,100 |
| 14 Jul 2023 | USD | 10.59 | 10.59 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 1,600 |
| 13 Jul 2023 | USD | 10.5 | 11.238 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 7,500 |
| 12 Jul 2023 | USD | 11.035 | 11.035 | 10.5 | 10.5 | 10.5 | -0.025 (-0.24%) | 49,000 |
| 11 Jul 2023 | USD | 10.75 | 11.57 | 10.5 | 10.525 | 10.525 | -0.005 (-0.05%) | 12,700 |
| 10 Jul 2023 | USD | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | +0.03 (+0.29%) | 32,700 |
| 7 Jul 2023 | USD | 10.5 | 11.43 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,600 |
| 6 Jul 2023 | USD | 10.99 | 10.99 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 5,700 |
| 5 Jul 2023 | USD | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 6,100 |
| 3 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 5 |
| 30 Jun 2023 | USD | 11.53 | 11.53 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 300 |
