Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 10.49 | 10.62 | 10.48 | 10.49 | 10.49 | +0.07 (+0.67%) | 10,700 |
28 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4 |
27 Jun 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 400 |
26 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 8 |
23 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 1,000 |
22 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4 |
21 Jun 2023 | USD | 10.41 | 10.445 | 10.41 | 10.44 | 10.44 | +0.03 (+0.29%) | 4,100 |
20 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 7 |
15 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 400 |
14 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 2 |
12 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 100 |
9 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 3 |
8 Jun 2023 | USD | 10.405 | 10.45 | 10.405 | 10.45 | 10.45 | +0.04 (+0.38%) | 15,900 |
7 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 2,100 |
30 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 20 |
26 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
25 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 300 |
24 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.4 | 10.4 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 31,000 |
22 May 2023 | USD | 10.4 | 10.4 | 10.35 | 10.36 | 10.36 | +0.02 (+0.19%) | 27,800 |
19 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | +0.02 (+0.19%) | 17,500 |
17 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |