Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,600 |
16 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,500 |
14 Feb 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.03 (+0.29%) | 13,000 |
13 Feb 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 10,500 |
10 Feb 2023 | USD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 10,100 |
9 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2 |
3 Feb 2023 | USD | 10.21 | 10.215 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 9,600 |
2 Feb 2023 | USD | 10.21 | 10.25 | 10.21 | 10.23 | 10.23 | -0.03 (-0.29%) | 6,700 |
1 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 100 |
31 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 900 |
30 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 200 |
26 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 13,800 |
25 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 13,000 |
24 Jan 2023 | USD | 10.205 | 10.205 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10,100 |
23 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 100 |
20 Jan 2023 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | +0.025 (+0.24%) | 8,800 |
19 Jan 2023 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.015 (+0.15%) | 19,700 |
18 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 38,900 |
12 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 90 |
11 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 2,200 |
10 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 55,000 |
9 Jan 2023 | USD | 10.12 | 10.2 | 10.12 | 10.16 | 10.16 | +0.02 (+0.20%) | 673,500 |
6 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 3,100 |