| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 28.2499 | 28.26 | 28.07 | 28.07 | 28.07 | -0.19 (-0.67%) | 525 |
| 9 Feb 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 28.26 | 28.26 | 27.93 | 28.26 | 28.26 | -0.69 (-2.38%) | 5,682 |
| 5 Feb 2016 | USD | 28.97 | 28.97 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 608 |
| 4 Feb 2016 | USD | 29 | 29 | 29 | 29 | 29 | +0.977 (+3.49%) | 550 |
| 3 Feb 2016 | USD | 28.3 | 28.3 | 28.01 | 28.023 | 28.023 | -0.197 (-0.70%) | 2,063 |
| 2 Feb 2016 | USD | 28.39 | 28.39 | 28.22 | 28.22 | 28.22 | -0.78 (-2.69%) | 490 |
| 1 Feb 2016 | USD | 28.9999 | 28.9999 | 28.9999 | 28.9999 | 28.9999 | +0.626 (+2.21%) | 200 |
| 29 Jan 2016 | USD | 28.4 | 28.4 | 28.3742 | 28.3742 | 28.3742 | +0.366 (+1.31%) | 600 |
| 28 Jan 2016 | USD | 27.95 | 28.008 | 27.93 | 28.008 | 28.008 | +0.048 (+0.17%) | 2,100 |
| 27 Jan 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 27.66 | 27.96 | 27.66 | 27.96 | 27.96 | +0.54 (+1.97%) | 290 |
| 25 Jan 2016 | USD | 27.551 | 27.562 | 27.42 | 27.42 | 27.42 | -0.59 (-2.11%) | 802 |
| 22 Jan 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.524 (+1.91%) | 104 |
| 21 Jan 2016 | USD | 27.33 | 27.4855 | 27.33 | 27.4855 | 27.4855 | +0.755 (+2.83%) | 898 |
| 20 Jan 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.77 (-2.80%) | 100 |
| 19 Jan 2016 | USD | 27.48 | 27.5 | 27.48 | 27.5 | 27.5 | -0.034 (-0.12%) | 1,041 |
| 18 Jan 2016 | USD | 27.534 | 27.534 | 27.534 | 27.534 | 27.534 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.31 | 27.534 | 27.251 | 27.534 | 27.534 | -0.866 (-3.05%) | 1,100 |
| 14 Jan 2016 | USD | 28.37 | 28.42 | 27.77 | 28.4 | 28.4 | -0.06 (-0.21%) | 3,015 |
| 13 Jan 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.01 (+0.04%) | 100 |
| 12 Jan 2016 | USD | 28.46 | 28.46 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 308 |
| 11 Jan 2016 | USD | 28.47 | 28.47 | 28.44 | 28.44 | 28.44 | -0.041 (-0.14%) | 654 |
| 8 Jan 2016 | USD | 29.44 | 29.44 | 28.481 | 28.481 | 28.481 | -0.532 (-1.83%) | 1,993 |
| 7 Jan 2016 | USD | 29.348 | 29.348 | 28.96 | 29.013 | 29.013 | -0.447 (-1.52%) | 1,668 |
| 6 Jan 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.69 (-2.29%) | 100 |
| 5 Jan 2016 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.01 (+0.03%) | 601 |
| 4 Jan 2016 | USD | 30.0066 | 30.15 | 29.887 | 30.14 | 30.14 | -0.33 (-1.08%) | 5,070 |
| 1 Jan 2016 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
