| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 30.45 | 30.47 | 30.42 | 30.47 | 30.47 | -0.21 (-0.68%) | 1,088 |
| 30 Dec 2015 | USD | 30.8179 | 30.8179 | 30.68 | 30.68 | 30.68 | -0.26 (-0.84%) | 388 |
| 29 Dec 2015 | USD | 31.18 | 31.18 | 30.89 | 30.94 | 30.94 | +0.85 (+2.82%) | 2,109 |
| 28 Dec 2015 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.82 (-2.65%) | 1,636 |
| 25 Dec 2015 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 30.7299 | 30.91 | 30.7299 | 30.91 | 30.91 | +0.92 (+3.07%) | 2,233 |
| 22 Dec 2015 | USD | 30.1099 | 30.1099 | 29.99 | 29.99 | 29.99 | +0.19 (+0.64%) | 701 |
| 21 Dec 2015 | USD | 29.82 | 29.82 | 29.8 | 29.8 | 29.8 | +0.04 (+0.13%) | 948 |
| 18 Dec 2015 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.36 (-1.20%) | 110 |
| 17 Dec 2015 | USD | 30.42 | 30.42 | 30.12 | 30.12 | 30.12 | -0.27 (-0.89%) | 701 |
| 16 Dec 2015 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.18 (-0.59%) | 173 |
| 15 Dec 2015 | USD | 30.5699 | 30.5701 | 30.56 | 30.5701 | 30.5701 | +0.54 (+1.80%) | 876 |
| 14 Dec 2015 | USD | 30.06 | 30.0899 | 30 | 30.03 | 30.03 | -0.92 (-2.97%) | 660 |
| 11 Dec 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.192 (-0.61%) | 100 |
| 8 Dec 2015 | USD | 31.1415 | 31.1415 | 31.1415 | 31.1415 | 31.1415 | +0.014 (+0.04%) | 236 |
| 7 Dec 2015 | USD | 31.19 | 31.2358 | 31.1278 | 31.1278 | 31.1278 | -0.224 (-0.72%) | 700 |
| 4 Dec 2015 | USD | 31.21 | 31.352 | 31.21 | 31.352 | 31.352 | +0.242 (+0.78%) | 777 |
| 3 Dec 2015 | USD | 31.1301 | 31.1301 | 31.11 | 31.11 | 31.11 | -0.38 (-1.21%) | 1,369 |
| 2 Dec 2015 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 30.1 | 31.49 | 30.1 | 31.49 | 31.49 | +0.109 (+0.35%) | 7,337 |
| 27 Nov 2015 | USD | 31.381 | 31.381 | 31.381 | 31.381 | 31.381 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 31.381 | 31.381 | 31.381 | 31.381 | 31.381 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.381 | 31.381 | 31.381 | 31.381 | 31.381 | +0.411 (+1.33%) | 600 |
| 24 Nov 2015 | USD | 30.32 | 31 | 30.32 | 30.97 | 30.97 | -0.61 (-1.93%) | 1,120 |
| 23 Nov 2015 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.24 (+0.77%) | 635 |
| 20 Nov 2015 | USD | 31.3398 | 31.3398 | 31.3398 | 31.3398 | 31.3398 | 0.0 (0.0%) | 0 |
