| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 31.3398 | 31.3398 | 31.3398 | 31.3398 | 31.3398 | +0.19 (+0.61%) | 100 |
| 18 Nov 2015 | USD | 31.18 | 31.18 | 31.15 | 31.15 | 31.15 | +0.05 (+0.16%) | 504 |
| 17 Nov 2015 | USD | 31.27 | 31.368 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 1,254 |
| 16 Nov 2015 | USD | 31 | 31 | 31 | 31 | 31 | +0.34 (+1.11%) | 144 |
| 13 Nov 2015 | USD | 30.71 | 30.71 | 30.65 | 30.66 | 30.66 | -0.329 (-1.06%) | 4,939 |
| 12 Nov 2015 | USD | 31.13 | 31.13 | 30.9888 | 30.989 | 30.989 | -0.471 (-1.50%) | 349 |
| 11 Nov 2015 | USD | 31.73 | 31.73 | 31.35 | 31.46 | 31.46 | -0.272 (-0.86%) | 1,086 |
| 10 Nov 2015 | USD | 31.732 | 31.732 | 31.732 | 31.732 | 31.732 | -0.198 (-0.62%) | 227 |
| 9 Nov 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.02 (-0.06%) | 100 |
| 6 Nov 2015 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.18 (-0.56%) | 100 |
| 5 Nov 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.383 (-1.18%) | 142 |
| 4 Nov 2015 | USD | 32.52 | 32.52 | 32.5126 | 32.5126 | 32.5126 | -0.103 (-0.32%) | 230 |
| 3 Nov 2015 | USD | 32.29 | 32.616 | 32.29 | 32.616 | 32.616 | +0.566 (+1.77%) | 5,394 |
| 2 Nov 2015 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.11 (-0.34%) | 206 |
| 30 Oct 2015 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.2 (+0.63%) | 162 |
| 29 Oct 2015 | USD | 31.99 | 31.99 | 31.9601 | 31.9601 | 31.9601 | +0.04 (+0.13%) | 208 |
| 28 Oct 2015 | USD | 31.91 | 31.92 | 31.91 | 31.92 | 31.92 | +0.31 (+0.98%) | 264 |
| 27 Oct 2015 | USD | 31.8 | 31.8 | 31.6101 | 31.6101 | 31.6101 | -0.5 (-1.56%) | 402 |
| 26 Oct 2015 | USD | 32.08 | 32.11 | 32.08 | 32.11 | 32.11 | -0.1 (-0.31%) | 202 |
| 23 Oct 2015 | USD | 32.2 | 32.21 | 32.2 | 32.21 | 32.21 | +0.36 (+1.13%) | 278 |
| 22 Oct 2015 | USD | 31.78 | 31.952 | 31.78 | 31.8501 | 31.8501 | +0.02 (+0.06%) | 335 |
| 21 Oct 2015 | USD | 31.8299 | 31.8299 | 31.8299 | 31.8299 | 31.8299 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 31.75 | 31.8299 | 31.75 | 31.8299 | 31.8299 | +0.33 (+1.05%) | 486 |
| 19 Oct 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
| 16 Oct 2015 | USD | 31.6 | 31.6491 | 31.5 | 31.5 | 31.5 | -0.21 (-0.66%) | 1,090 |
| 15 Oct 2015 | USD | 31.43 | 31.71 | 31.43 | 31.71 | 31.71 | +0.33 (+1.05%) | 1,976 |
| 14 Oct 2015 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.34 (-1.07%) | 166 |
| 9 Oct 2015 | USD | 31.621 | 31.72 | 31.33 | 31.72 | 31.72 | +0.526 (+1.69%) | 1,261 |
