| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 31.1938 | 31.1938 | 31.1938 | 31.1938 | 31.1938 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 31.01 | 31.1938 | 31.01 | 31.1938 | 31.1938 | +0.282 (+0.91%) | 396 |
| 6 Oct 2015 | USD | 30.9158 | 30.9158 | 30.76 | 30.912 | 30.912 | +0.412 (+1.35%) | 637 |
| 5 Oct 2015 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +1.11 (+3.78%) | 5,002 |
| 2 Oct 2015 | USD | 29 | 29.45 | 29 | 29.39 | 29.39 | +0.14 (+0.48%) | 1,083 |
| 1 Oct 2015 | USD | 29.11 | 29.32 | 29.11 | 29.25 | 29.25 | +0.13 (+0.45%) | 2,032 |
| 30 Sep 2015 | USD | 28.36 | 29.12 | 28.36 | 29.12 | 29.12 | +0.51 (+1.78%) | 1,100 |
| 29 Sep 2015 | USD | 28.8722 | 28.8722 | 28.61 | 28.6101 | 28.6101 | -0.65 (-2.22%) | 649 |
| 28 Sep 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 29.6 | 29.6 | 29.26 | 29.26 | 29.26 | -0.074 (-0.25%) | 200 |
| 24 Sep 2015 | USD | 29.331 | 29.334 | 29.331 | 29.334 | 29.334 | -0.517 (-1.73%) | 339 |
| 23 Sep 2015 | USD | 29.851 | 29.851 | 29.851 | 29.851 | 29.851 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 29.8499 | 29.851 | 29.8499 | 29.851 | 29.851 | -0.109 (-0.36%) | 263 |
| 21 Sep 2015 | USD | 29.85 | 30.03 | 29.85 | 29.96 | 29.96 | +0.06 (+0.20%) | 2,200 |
| 18 Sep 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.73 (-2.38%) | 100 |
| 17 Sep 2015 | USD | 30.47 | 30.6297 | 30.33 | 30.6297 | 30.6297 | +0.264 (+0.87%) | 2,993 |
| 16 Sep 2015 | USD | 30.281 | 30.3661 | 30.281 | 30.3661 | 30.3661 | +0.226 (+0.75%) | 252 |
| 15 Sep 2015 | USD | 30 | 30.1401 | 30 | 30.14 | 30.14 | -0.07 (-0.23%) | 703 |
| 14 Sep 2015 | USD | 32.9 | 32.9 | 30.21 | 30.21 | 30.21 | +0.289 (+0.97%) | 965 |
| 11 Sep 2015 | USD | 29.7 | 29.921 | 29.7 | 29.921 | 29.921 | -0.539 (-1.77%) | 446 |
| 10 Sep 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.53 (+1.77%) | 464 |
| 8 Sep 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.4 (+1.35%) | 171 |
| 7 Sep 2015 | USD | 29.5301 | 29.5301 | 29.5301 | 29.5301 | 29.5301 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 29.27 | 29.532 | 29.27 | 29.5301 | 29.5301 | -0.553 (-1.84%) | 1,965 |
| 3 Sep 2015 | USD | 30.61 | 30.61 | 30.01 | 30.0831 | 30.0831 | +0.383 (+1.29%) | 1,637 |
| 2 Sep 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.14 (+0.47%) | 100 |
| 1 Sep 2015 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.02 (-3.33%) | 100 |
| 31 Aug 2015 | USD | 30.13 | 30.5795 | 30.13 | 30.5795 | 30.5795 | +0.249 (+0.82%) | 254 |
| 28 Aug 2015 | USD | 30.3 | 30.365 | 30.3 | 30.33 | 30.33 | -0.1 (-0.33%) | 852 |
