Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 600 |
3 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 100 |
30 Dec 2022 | USD | 10.1 | 10.17 | 10.1 | 10.17 | 10.17 | +0.12 (+1.19%) | 30,400 |
29 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.08 | 10.08 | 10.045 | 10.05 | 10.05 | +0.047 (+0.47%) | 16,700 |
23 Dec 2022 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | 0.0 (0.0%) | 6 |
22 Dec 2022 | USD | 10.05 | 10.05 | 10.003 | 10.003 | 10.003 | +0.003 (+0.03%) | 500 |
21 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 100 |
20 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5 |
15 Dec 2022 | USD | 10.155 | 10.164 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 2,300 |
14 Dec 2022 | USD | 10.105 | 10.15 | 10.1 | 10.15 | 10.15 | +0.04 (+0.40%) | 27,800 |
13 Dec 2022 | USD | 10.12 | 10.15 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 6,700 |
12 Dec 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.04 (+0.40%) | 400 |
9 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 100 |
8 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 200 |
7 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.09 | 10.09 | 10.04 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,100 |
29 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 500 |
28 Nov 2022 | USD | 9.96 | 10.07 | 9.96 | 10.07 | 10.07 | +0.08 (+0.80%) | 13,600 |
25 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |