First Light Acquisition Group Recent Share Price (USX:FLAG)

USX:FLAG - First Light Acquisition Group Inc First Light Acquisition Group
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2015	USD	33.15	33.17	33.003	33.003	33.003	-0.388 (-1.16%)	2,713
3 Jun 2015	USD	33.391	33.391	33.391	33.391	33.391	+0.02 (+0.06%)	100
2 Jun 2015	USD	33.371	33.371	33.371	33.371	33.371	0.0 (0.0%)	0
1 Jun 2015	USD	33.42	33.42	33.19	33.371	33.371	+0.1 (+0.30%)	1,191
29 May 2015	USD	33.27	33.2714	33.27	33.2714	33.2714	-0.04 (-0.12%)	800
28 May 2015	USD	33.311	33.311	33.311	33.311	33.311	+0.058 (+0.17%)	155
27 May 2015	USD	33.241	33.253	33.24	33.253	33.253	+0.033 (+0.10%)	1,056
26 May 2015	USD	33.22	33.298	33.21	33.22	33.22	-0.43 (-1.28%)	10,586
25 May 2015	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
22 May 2015	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
21 May 2015	USD	33.45	33.67	33.45	33.65	33.65	-0.05 (-0.15%)	5,724
20 May 2015	USD	33.7004	33.7004	33.67	33.7004	33.7004	+0.148 (+0.44%)	822
19 May 2015	USD	33.559	33.559	33.552	33.552	33.552	+0.042 (+0.13%)	2,741
18 May 2015	USD	33.4	33.51	33.4	33.51	33.51	+0.19 (+0.57%)	335
15 May 2015	USD	33.32	33.32	33.32	33.32	33.32	0.0 (0.0%)	1,614
14 May 2015	USD	33.05	33.32	33.05	33.32	33.32	+0.05 (+0.15%)	1,800
13 May 2015	USD	33.27	33.27	33.27	33.27	33.27	-0.02 (-0.06%)	1,025
12 May 2015	USD	33.29	33.29	33.29	33.29	33.29	-0.1 (-0.30%)	178
11 May 2015	USD	33.39	33.39	33.39	33.39	33.39	+0.27 (+0.82%)	897
8 May 2015	USD	33.1199	33.1199	33.1199	33.1199	33.1199	0.0 (0.0%)	0
7 May 2015	USD	32.981	33.1199	32.98	33.1199	33.1199	+0.17 (+0.52%)	669
6 May 2015	USD	33.2599	33.2599	32.95	32.95	32.95	-0.69 (-2.05%)	1,681
5 May 2015	USD	33.6401	33.6401	33.6401	33.6401	33.6401	0.0 (0.0%)	0
4 May 2015	USD	33.45	33.66	33.45	33.6401	33.6401	+0.24 (+0.72%)	4,559
1 May 2015	USD	33.23	33.4	33.23	33.4	33.4	+0.06 (+0.18%)	650
30 Apr 2015	USD	33.34	33.34	33.34	33.34	33.34	0.0 (0.0%)	0
29 Apr 2015	USD	33.33	33.34	33.33	33.34	33.34	-0.07 (-0.21%)	1,600
28 Apr 2015	USD	33.28	33.41	33.28	33.41	33.41	+0.13 (+0.39%)	10,400
27 Apr 2015	USD	32.96	33.29	32.96	33.2805	33.2805	-0.13 (-0.39%)	3,201
24 Apr 2015	USD	33.53	33.53	33.3327	33.41	33.41	-0.07 (-0.21%)	2,776

Unicorn Response |