First Light Acquisition Group Recent Share Price (USX:FLAG)

USX:FLAG - First Light Acquisition Group Inc First Light Acquisition Group
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2015	USD	33.466	33.48	33.341	33.48	33.48	+0.15 (+0.45%)	1,129
22 Apr 2015	USD	33.3301	33.3301	33.3301	33.3301	33.3301	0.0 (0.0%)	0
21 Apr 2015	USD	33.42	33.42	33.3301	33.3301	33.3301	-0.051 (-0.15%)	274
20 Apr 2015	USD	33.3811	33.3811	33.3811	33.3811	33.3811	+0.253 (+0.76%)	402
17 Apr 2015	USD	33.128	33.128	33.128	33.128	33.128	-0.312 (-0.93%)	160
16 Apr 2015	USD	33.43	33.4401	33.43	33.4401	33.4401	-0.082 (-0.24%)	299
15 Apr 2015	USD	33.19	33.522	33.19	33.522	33.522	+0.522 (+1.58%)	3,903
14 Apr 2015	USD	33	33.0001	33	33.0001	33.0001	-0.274 (-0.82%)	1,038
13 Apr 2015	USD	33.274	33.274	33.274	33.274	33.274	0.0 (0.0%)	0
10 Apr 2015	USD	32.93	33.274	32.93	33.274	33.274	+0.384 (+1.17%)	931
9 Apr 2015	USD	32.8901	32.8901	32.8901	32.8901	32.8901	-0.05 (-0.15%)	165
8 Apr 2015	USD	33.3499	33.3499	32.91	32.9401	32.9401	-0.25 (-0.75%)	1,843
7 Apr 2015	USD	33.1001	33.1989	33.1	33.19	33.19	+0.09 (+0.27%)	8,483
6 Apr 2015	USD	32.48	33.131	32.48	33.1	33.1	+0.271 (+0.83%)	1,324
3 Apr 2015	USD	32.829	32.829	32.829	32.829	32.829	0.0 (0.0%)	0
2 Apr 2015	USD	32.82	32.83	32.82	32.829	32.829	+0.319 (+0.98%)	1,456
1 Apr 2015	USD	32.54	32.54	32.4501	32.5097	32.5097	-0.3 (-0.92%)	50,845
31 Mar 2015	USD	32.761	32.81	32.72	32.81	32.81	+0.028 (+0.09%)	50,473
30 Mar 2015	USD	32.76	33.0199	32.62	32.782	32.782	+0.472 (+1.46%)	3,164
27 Mar 2015	USD	32.31	32.31	32.31	32.31	32.31	0.0 (0.0%)	0
26 Mar 2015	USD	32.17	32.31	32.17	32.31	32.31	-0.32 (-0.98%)	4,884
25 Mar 2015	USD	32.63	32.63	32.63	32.63	32.63	0.0 (0.0%)	0
24 Mar 2015	USD	33.1399	33.1399	31.942	32.63	32.63	-0.7 (-2.10%)	743
23 Mar 2015	USD	31.7	33.33	31.7	33.3299	33.3299	+1.81 (+5.74%)	2,870
20 Mar 2015	USD	31.52	31.52	31.52	31.52	31.52	0.0 (0.0%)	0
19 Mar 2015	USD	32.12	32.12	31.46	31.52	31.52	-1.12 (-3.43%)	1,112
18 Mar 2015	USD	31.581	32.64	31.581	32.64	32.64	-0.07 (-0.21%)	2,704
17 Mar 2015	USD	31.564	32.71	30.81	32.71	32.71	+0.13 (+0.40%)	1,247
16 Mar 2015	USD	32.643	32.643	32.5801	32.5801	32.5801	+0.38 (+1.18%)	755
13 Mar 2015	USD	32.36	32.39	32.131	32.2	32.2	-0.271 (-0.83%)	2,911

Unicorn Response |