First Light Acquisition Group Recent Share Price (USX:FLAG)

USX:FLAG - First Light Acquisition Group Inc First Light Acquisition Group
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2015	USD	32.4201	32.48	32.4201	32.471	32.471	+0.199 (+0.62%)	1,074
11 Mar 2015	USD	32.24	32.272	32.24	32.272	32.272	-0.008 (-0.03%)	304
10 Mar 2015	USD	32.39	32.43	32.27	32.2801	32.2801	-0.49 (-1.49%)	2,503
9 Mar 2015	USD	32.7301	32.77	32.7301	32.77	32.77	-0.37 (-1.12%)	802
6 Mar 2015	USD	33.1401	33.1401	33.1401	33.1401	33.1401	0.0 (0.0%)	0
5 Mar 2015	USD	33.1401	33.1401	33.1401	33.1401	33.1401	+0.02 (+0.06%)	1,230
4 Mar 2015	USD	33.13	33.13	33.12	33.12	33.12	-0.15 (-0.45%)	752
3 Mar 2015	USD	33.3008	33.3008	33.27	33.27	33.27	-0.12 (-0.36%)	1,687
2 Mar 2015	USD	33.3701	33.39	33.36	33.39	33.39	-0.02 (-0.06%)	2,179
27 Feb 2015	USD	33.36	33.42	33.36	33.41	33.41	0.0 (0.0%)	6,366
26 Feb 2015	USD	33.39	33.41	33.39	33.41	33.41	-0.09 (-0.27%)	345
25 Feb 2015	USD	33.5	33.5	33.5	33.5	33.5	-0.091 (-0.27%)	337
24 Feb 2015	USD	33.591	33.591	33.591	33.591	33.591	+0.101 (+0.30%)	353
23 Feb 2015	USD	33.42	33.49	33.4101	33.49	33.49	+0.014 (+0.04%)	2,198
20 Feb 2015	USD	33.3401	33.476	33.3401	33.476	33.476	-0.014 (-0.04%)	573
19 Feb 2015	USD	33.41	33.49	33.41	33.49	33.49	-0.01 (-0.03%)	300
18 Feb 2015	USD	33.62	33.62	33.5	33.5	33.5	+0.07 (+0.21%)	651
17 Feb 2015	USD	33.67	33.67	33.38	33.4301	33.4301	-0.03 (-0.09%)	8,233
16 Feb 2015	USD	33.46	33.46	33.46	33.46	33.46	0.0 (0.0%)	0
13 Feb 2015	USD	33.16	33.46	33.16	33.46	33.46	+0.305 (+0.92%)	4,267
12 Feb 2015	USD	33.155	33.155	33.155	33.155	33.155	+0.334 (+1.02%)	218
11 Feb 2015	USD	33	33	32.8	32.8215	32.8215	+0.03 (+0.09%)	10,390
10 Feb 2015	USD	32.7	32.7911	32.7	32.7911	32.7911	+0.121 (+0.37%)	501
9 Feb 2015	USD	32.5	32.67	32.5	32.67	32.67	-0.33 (-1%)	573
6 Feb 2015	USD	33	33	33	33	33	+0.2 (+0.61%)	122
5 Feb 2015	USD	32.81	32.82	32.8	32.8	32.8	+0.2 (+0.61%)	1,500
4 Feb 2015	USD	32.59	32.6	32.59	32.6	32.6	-0.01 (-0.03%)	516
3 Feb 2015	USD	32.28	32.61	32.28	32.61	32.61	+0.896 (+2.83%)	2,890
2 Feb 2015	USD	31.57	31.714	31.57	31.714	31.714	-0.206 (-0.65%)	557
30 Jan 2015	USD	31.75	31.92	31.59	31.92	31.92	-0.04 (-0.13%)	1,155

Unicorn Response |