| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 31.521 | 31.96 | 31.521 | 31.96 | 31.96 | -0.17 (-0.53%) | 630 |
| 28 Jan 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 32.2584 | 32.2584 | 32.1 | 32.13 | 32.13 | -0.2 (-0.62%) | 507 |
| 26 Jan 2015 | USD | 32.2 | 32.331 | 32.191 | 32.33 | 32.33 | -0.21 (-0.65%) | 1,840 |
| 23 Jan 2015 | USD | 32.41 | 32.54 | 32.41 | 32.54 | 32.54 | +0.054 (+0.17%) | 412 |
| 22 Jan 2015 | USD | 32.142 | 32.486 | 32.142 | 32.486 | 32.486 | +0.916 (+2.90%) | 2,468 |
| 21 Jan 2015 | USD | 31.5701 | 31.5701 | 31.5701 | 31.5701 | 31.5701 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 31.79 | 31.8899 | 31.5701 | 31.5701 | 31.5701 | -0.06 (-0.19%) | 1,321 |
| 19 Jan 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 31.624 | 31.63 | 31.624 | 31.63 | 31.63 | 0.0 (0.0%) | 1,668 |
| 15 Jan 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.14 (-0.44%) | 426 |
| 14 Jan 2015 | USD | 31.705 | 31.7699 | 31.6301 | 31.7699 | 31.7699 | -0.62 (-1.91%) | 1,596 |
| 13 Jan 2015 | USD | 32.4 | 32.41 | 32.38 | 32.39 | 32.39 | +0.51 (+1.60%) | 7,135 |
| 12 Jan 2015 | USD | 32 | 32 | 31.85 | 31.88 | 31.88 | -0.466 (-1.44%) | 3,225 |
| 9 Jan 2015 | USD | 32.3399 | 32.3458 | 32.3399 | 32.3458 | 32.3458 | -0.296 (-0.91%) | 810 |
| 8 Jan 2015 | USD | 32.5 | 32.6415 | 32.5 | 32.6415 | 32.6415 | +0.781 (+2.45%) | 1,085 |
| 7 Jan 2015 | USD | 32.25 | 32.25 | 31.8601 | 31.8601 | 31.8601 | +0.359 (+1.14%) | 5,520 |
| 6 Jan 2015 | USD | 31.501 | 31.501 | 31.501 | 31.501 | 31.501 | -0.519 (-1.62%) | 411 |
| 5 Jan 2015 | USD | 32.0201 | 32.0201 | 32.0201 | 32.0201 | 32.0201 | -0.48 (-1.48%) | 582 |
| 2 Jan 2015 | USD | 33.01 | 33.01 | 32.4801 | 32.5 | 32.5 | -0.52 (-1.57%) | 7,033 |
| 1 Jan 2015 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 33.03 | 33.32 | 33.0101 | 33.02 | 33.02 | -0.03 (-0.09%) | 1,640 |
| 30 Dec 2014 | USD | 33.1 | 33.11 | 33.05 | 33.05 | 33.05 | -0.15 (-0.45%) | 11,686 |
| 29 Dec 2014 | USD | 32.99 | 33.2 | 32.99 | 33.2 | 33.2 | +0.15 (+0.45%) | 624 |
| 26 Dec 2014 | USD | 33.23 | 33.26 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 1,002 |
| 25 Dec 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 641 |
| 23 Dec 2014 | USD | 32.99 | 32.99 | 32.95 | 32.95 | 32.95 | +0.11 (+0.33%) | 402 |
| 22 Dec 2014 | USD | 32.723 | 32.84 | 32.723 | 32.84 | 32.84 | -0.04 (-0.12%) | 935 |
| 19 Dec 2014 | USD | 32.58 | 32.88 | 32.58 | 32.88 | 32.88 | +0.5 (+1.54%) | 1,850 |
