First Light Acquisition Group Recent Share Price (USX:FLAG)

USX:FLAG - First Light Acquisition Group Inc First Light Acquisition Group
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2014	USD	32.03	32.479	32.03	32.38	32.38	+0.94 (+2.99%)	5,065
17 Dec 2014	USD	31.66	32.17	30.95	31.44	31.44	-0.419 (-1.32%)	2,711
16 Dec 2014	USD	31.499	31.86	31.499	31.859	31.859	-0.021 (-0.07%)	6,400
15 Dec 2014	USD	31.75	31.88	31.75	31.88	31.88	+0.129 (+0.41%)	1,120
12 Dec 2014	USD	32.2	32.2	31.751	31.751	31.751	-0.579 (-1.79%)	4,140
11 Dec 2014	USD	32.01	32.33	32.01	32.33	32.33	+0.25 (+0.78%)	1,777
10 Dec 2014	USD	32.08	32.08	32.08	32.08	32.08	-0.21 (-0.65%)	250
9 Dec 2014	USD	32.27	32.3	32.1501	32.29	32.29	-0.47 (-1.43%)	2,683
8 Dec 2014	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
5 Dec 2014	USD	32.86	32.86	32.7	32.76	32.76	+0.14 (+0.43%)	2,524
4 Dec 2014	USD	32.61	32.6201	32.61	32.6201	32.6201	-0.11 (-0.34%)	1,000
3 Dec 2014	USD	32.819	32.819	32.7201	32.7301	32.7301	+0.18 (+0.55%)	3,175
2 Dec 2014	USD	32.52	32.64	32.52	32.55	32.55	+0.13 (+0.40%)	4,934
1 Dec 2014	USD	32.34	32.43	32.33	32.42	32.42	-0.33 (-1.01%)	3,330
28 Nov 2014	USD	32.7999	32.7999	32.75	32.75	32.75	-0.14 (-0.43%)	253
27 Nov 2014	USD	32.89	32.89	32.89	32.89	32.89	0.0 (0.0%)	0
26 Nov 2014	USD	33.69	33.69	32.89	32.89	32.89	-0.038 (-0.12%)	282
25 Nov 2014	USD	32.939	32.939	32.928	32.928	32.928	+0.04 (+0.12%)	1,212
24 Nov 2014	USD	32.99	32.99	32.8885	32.8885	32.8885	+0.107 (+0.33%)	3,034
21 Nov 2014	USD	32.95	32.95	32.7812	32.7812	32.7812	+0.107 (+0.33%)	1,497
20 Nov 2014	USD	32.674	32.674	32.674	32.674	32.674	+0.174 (+0.54%)	220
19 Nov 2014	USD	32.587	32.587	32.5	32.5	32.5	-0.138 (-0.42%)	1,815
18 Nov 2014	USD	32.59	32.6375	32.59	32.6375	32.6375	+0.357 (+1.11%)	785
17 Nov 2014	USD	33.07	33.07	32.2801	32.2801	32.2801	-0.119 (-0.37%)	1,573
14 Nov 2014	USD	32.399	32.399	32.399	32.399	32.399	+0.099 (+0.31%)	243
13 Nov 2014	USD	32.3001	32.3001	32.3001	32.3001	32.3001	-0.121 (-0.37%)	165
12 Nov 2014	USD	32.37	32.4208	32.37	32.4208	32.4208	-0.039 (-0.12%)	1,787
11 Nov 2014	USD	32.46	32.46	32.46	32.46	32.46	0.0 (0.0%)	0
10 Nov 2014	USD	32.459	32.46	32.459	32.46	32.46	+0.15 (+0.46%)	1,084
7 Nov 2014	USD	32.31	32.31	32.31	32.31	32.31	+0.005 (+0.02%)	3,000

Unicorn Response |