| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 32.0804 | 32.34 | 32.0804 | 32.305 | 32.305 | +0.025 (+0.08%) | 4,938 |
| 5 Nov 2014 | USD | 32.2799 | 32.2799 | 32.2799 | 32.2799 | 32.2799 | +0.27 (+0.84%) | 275 |
| 4 Nov 2014 | USD | 31.3724 | 32.01 | 31.3724 | 32.01 | 32.01 | -0.19 (-0.59%) | 650 |
| 3 Nov 2014 | USD | 32.01 | 32.26 | 31.65 | 32.2 | 32.2 | +0.11 (+0.34%) | 2,371 |
| 31 Oct 2014 | USD | 32.82 | 32.82 | 31.99 | 32.09 | 32.09 | +0.72 (+2.30%) | 5,934 |
| 30 Oct 2014 | USD | 30.69 | 31.46 | 30.69 | 31.37 | 31.37 | +0.101 (+0.32%) | 9,073 |
| 29 Oct 2014 | USD | 31.5916 | 31.5916 | 31.2689 | 31.2689 | 31.2689 | -0.174 (-0.55%) | 773 |
| 28 Oct 2014 | USD | 31.335 | 31.443 | 31.2401 | 31.443 | 31.443 | +0.403 (+1.30%) | 2,260 |
| 27 Oct 2014 | USD | 31.09 | 31.09 | 31.04 | 31.04 | 31.04 | -0.177 (-0.57%) | 754 |
| 24 Oct 2014 | USD | 31.217 | 31.217 | 31.217 | 31.217 | 31.217 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 31.217 | 31.217 | 31.217 | 31.217 | 31.217 | +0.217 (+0.70%) | 100 |
| 22 Oct 2014 | USD | 31.1 | 31.1 | 31 | 31 | 31 | +0.06 (+0.19%) | 2,781 |
| 21 Oct 2014 | USD | 30.584 | 30.9399 | 30.584 | 30.9399 | 30.9399 | +0.642 (+2.12%) | 1,665 |
| 20 Oct 2014 | USD | 30.07 | 30.298 | 30.07 | 30.298 | 30.298 | +0.445 (+1.49%) | 2,791 |
| 17 Oct 2014 | USD | 30.13 | 30.2 | 29.83 | 29.853 | 29.853 | +0.053 (+0.18%) | 8,717 |
| 16 Oct 2014 | USD | 29.33 | 29.842 | 29.17 | 29.8 | 29.8 | +0.453 (+1.54%) | 5,371 |
| 15 Oct 2014 | USD | 29.5 | 29.5 | 28.8 | 29.347 | 29.347 | -0.443 (-1.49%) | 9,942 |
| 14 Oct 2014 | USD | 29.63 | 29.89 | 29.51 | 29.79 | 29.79 | +0.17 (+0.57%) | 15,135 |
| 13 Oct 2014 | USD | 30.31 | 30.31 | 29.54 | 29.62 | 29.62 | -0.743 (-2.45%) | 14,476 |
| 10 Oct 2014 | USD | 30.41 | 30.4899 | 30.33 | 30.3626 | 30.3626 | -0.177 (-0.58%) | 2,218 |
| 9 Oct 2014 | USD | 31.0999 | 31.0999 | 30.51 | 30.54 | 30.54 | -0.656 (-2.10%) | 5,345 |
| 8 Oct 2014 | USD | 30.6 | 31.21 | 30.6 | 31.196 | 31.196 | -0.044 (-0.14%) | 8,790 |
| 7 Oct 2014 | USD | 31.2399 | 31.2399 | 31.2399 | 31.2399 | 31.2399 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 31.263 | 31.263 | 31.1138 | 31.2399 | 31.2399 | -0.033 (-0.11%) | 1,397 |
| 3 Oct 2014 | USD | 31.243 | 31.273 | 31.108 | 31.273 | 31.273 | +0.526 (+1.71%) | 2,669 |
| 2 Oct 2014 | USD | 30.83 | 30.83 | 30.747 | 30.747 | 30.747 | -0.253 (-0.82%) | 1,263 |
| 1 Oct 2014 | USD | 31.45 | 31.45 | 31 | 31 | 31 | -0.5 (-1.59%) | 7,290 |
| 30 Sep 2014 | USD | 31.76 | 31.76 | 31.28 | 31.5 | 31.5 | -0.118 (-0.37%) | 7,193 |
| 29 Sep 2014 | USD | 31.51 | 31.6183 | 31.2402 | 31.6183 | 31.6183 | +0.098 (+0.31%) | 8,919 |
| 26 Sep 2014 | USD | 31.48 | 31.617 | 31.48 | 31.5201 | 31.5201 | +0.02 (+0.06%) | 1,972 |
