| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.13 (+0.41%) | 770 |
| 13 Aug 2014 | USD | 31.28 | 31.4299 | 31.28 | 31.4299 | 31.4299 | +0.243 (+0.78%) | 4,553 |
| 12 Aug 2014 | USD | 31.17 | 31.1869 | 31.16 | 31.1869 | 31.1869 | -0.163 (-0.52%) | 902 |
| 11 Aug 2014 | USD | 31.06 | 31.35 | 31.06 | 31.35 | 31.35 | +0.23 (+0.74%) | 2,679 |
| 8 Aug 2014 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.29 (+0.94%) | 500 |
| 7 Aug 2014 | USD | 31.179 | 31.179 | 30.821 | 30.83 | 30.83 | -0.199 (-0.64%) | 971 |
| 6 Aug 2014 | USD | 31.05 | 31.05 | 31.0285 | 31.0285 | 31.0285 | -0.192 (-0.61%) | 600 |
| 5 Aug 2014 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 30.98 | 31.22 | 30.98 | 31.22 | 31.22 | +0.17 (+0.55%) | 300 |
| 1 Aug 2014 | USD | 31.15 | 31.1736 | 31.026 | 31.05 | 31.05 | -0.144 (-0.46%) | 1,980 |
| 31 Jul 2014 | USD | 31.25 | 31.25 | 31.194 | 31.194 | 31.194 | -0.571 (-1.80%) | 3,999 |
| 30 Jul 2014 | USD | 31.7651 | 31.7651 | 31.7651 | 31.7651 | 31.7651 | -0.175 (-0.55%) | 240 |
| 29 Jul 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.06 (-0.19%) | 420 |
| 28 Jul 2014 | USD | 31.79 | 32 | 31.79 | 32 | 32 | +0.17 (+0.53%) | 2,493 |
| 25 Jul 2014 | USD | 31.99 | 31.99 | 31.83 | 31.83 | 31.83 | -0.08 (-0.25%) | 1,400 |
| 24 Jul 2014 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 31.861 | 31.9792 | 31.85 | 31.91 | 31.91 | +0.23 (+0.73%) | 2,064 |
| 21 Jul 2014 | USD | 31.62 | 31.68 | 31.61 | 31.68 | 31.68 | -0.04 (-0.13%) | 524 |
| 18 Jul 2014 | USD | 31.74 | 31.74 | 31.72 | 31.72 | 31.72 | +0.15 (+0.48%) | 1,370 |
| 17 Jul 2014 | USD | 31.74 | 31.743 | 31.57 | 31.57 | 31.57 | -0.302 (-0.95%) | 3,500 |
| 16 Jul 2014 | USD | 32 | 32 | 31.8601 | 31.872 | 31.872 | +0.084 (+0.26%) | 2,830 |
| 15 Jul 2014 | USD | 31.84 | 31.86 | 31.788 | 31.788 | 31.788 | -0.086 (-0.27%) | 547 |
| 14 Jul 2014 | USD | 32.11 | 32.11 | 31.8212 | 31.874 | 31.874 | +0.184 (+0.58%) | 3,673 |
| 11 Jul 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.11 (-0.35%) | 664 |
| 9 Jul 2014 | USD | 31.8586 | 31.8586 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 747 |
| 8 Jul 2014 | USD | 31.9 | 31.9 | 31.7 | 31.8 | 31.8 | -0.13 (-0.41%) | 1,850 |
| 7 Jul 2014 | USD | 32.13 | 32.13 | 31.89 | 31.93 | 31.93 | -0.06 (-0.19%) | 4,200 |
| 4 Jul 2014 | USD | 31.9901 | 31.9901 | 31.9901 | 31.9901 | 31.9901 | 0.0 (0.0%) | 0 |
