Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,000 |
18 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 154,900 |
16 Nov 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 54,100 |
15 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,600 |
14 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,200 |
11 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
10 Nov 2022 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 276,500 |
9 Nov 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.06 (+0.60%) | 25,100 |
8 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 20 |
7 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 6,100 |
4 Nov 2022 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,700 |
3 Nov 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 400 |
2 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 100 |
1 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,700 |
31 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,400 |
28 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,200 |
27 Oct 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 27,500 |
26 Oct 2022 | USD | 9.925 | 9.94 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 12,300 |
25 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,700 |
24 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
21 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,700 |
20 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 250,000 |
19 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 43,500 |
18 Oct 2022 | USD | 9.905 | 9.91 | 9.905 | 9.91 | 9.91 | +0.015 (+0.15%) | 6,100 |
17 Oct 2022 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | +0.015 (+0.15%) | 6,200 |
14 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 16,800 |
13 Oct 2022 | USD | 9.87 | 9.875 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 28,800 |
12 Oct 2022 | USD | 9.897 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,100 |
11 Oct 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 26,100 |