| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | USD | 32 | 32 | 31.9901 | 31.9901 | 31.9901 | +0.1 (+0.31%) | 2,377 |
| 2 Jul 2014 | USD | 31.85 | 31.91 | 31.85 | 31.89 | 31.89 | -0.18 (-0.56%) | 2,682 |
| 1 Jul 2014 | USD | 31.85 | 32.08 | 31.85 | 32.07 | 32.07 | +0.216 (+0.68%) | 2,688 |
| 30 Jun 2014 | USD | 31.49 | 31.854 | 31.49 | 31.854 | 31.854 | +0.229 (+0.72%) | 700 |
| 27 Jun 2014 | USD | 31.58 | 31.6251 | 31.58 | 31.6251 | 31.6251 | -0.015 (-0.05%) | 1,390 |
| 26 Jun 2014 | USD | 31.59 | 31.64 | 31.59 | 31.64 | 31.64 | +0.1 (+0.32%) | 2,675 |
| 25 Jun 2014 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.14 (-0.44%) | 101 |
| 24 Jun 2014 | USD | 31.72 | 31.9 | 31.6 | 31.68 | 31.68 | -0.14 (-0.44%) | 1,790 |
| 23 Jun 2014 | USD | 32.02 | 32.02 | 31.7514 | 31.82 | 31.82 | +0.02 (+0.06%) | 6,853 |
| 20 Jun 2014 | USD | 31.82 | 31.84 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 1,253 |
| 19 Jun 2014 | USD | 31.61 | 31.77 | 31.61 | 31.75 | 31.75 | +0.14 (+0.44%) | 4,564 |
| 18 Jun 2014 | USD | 31.5192 | 31.62 | 31.44 | 31.6101 | 31.6101 | +0.132 (+0.42%) | 2,282 |
| 17 Jun 2014 | USD | 31.4203 | 31.48 | 31.4104 | 31.4784 | 31.4784 | +0.099 (+0.31%) | 2,350 |
| 16 Jun 2014 | USD | 31.3797 | 31.3797 | 31.3797 | 31.3797 | 31.3797 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 31.37 | 31.3797 | 31.3401 | 31.3797 | 31.3797 | +0.13 (+0.42%) | 4,600 |
| 12 Jun 2014 | USD | 31.73 | 31.73 | 31.25 | 31.25 | 31.25 | -0.209 (-0.66%) | 3,459 |
| 11 Jun 2014 | USD | 31.5 | 31.5 | 31.459 | 31.459 | 31.459 | -0.151 (-0.48%) | 3,775 |
| 10 Jun 2014 | USD | 31.6299 | 31.6299 | 31.61 | 31.61 | 31.61 | -0.12 (-0.38%) | 990 |
| 9 Jun 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.186 (+0.59%) | 257 |
| 6 Jun 2014 | USD | 31.6003 | 31.6003 | 31.5435 | 31.5435 | 31.5435 | +0.271 (+0.86%) | 650 |
| 5 Jun 2014 | USD | 31.271 | 31.276 | 31.27 | 31.273 | 31.273 | +0.093 (+0.30%) | 700 |
| 4 Jun 2014 | USD | 31.161 | 31.26 | 31.16 | 31.18 | 31.18 | +0.07 (+0.23%) | 1,700 |
| 3 Jun 2014 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 31.044 | 31.15 | 31.044 | 31.11 | 31.11 | +0.024 (+0.08%) | 5,416 |
| 30 May 2014 | USD | 31.086 | 31.086 | 31.086 | 31.086 | 31.086 | +0.086 (+0.28%) | 100 |
| 29 May 2014 | USD | 30.85 | 31 | 30.85 | 31 | 31 | +0.17 (+0.55%) | 546 |
| 28 May 2014 | USD | 30.84 | 30.84 | 30.83 | 30.83 | 30.83 | -0.011 (-0.03%) | 475 |
| 27 May 2014 | USD | 30.63 | 30.95 | 30.63 | 30.8406 | 30.8406 | +0.128 (+0.42%) | 18,565 |
| 26 May 2014 | USD | 30.7126 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 30.702 | 30.7364 | 30.6919 | 30.7126 | 30.7126 | +0.105 (+0.34%) | 8,356 |
