| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 30.35 | 30.6204 | 30.35 | 30.6077 | 30.6077 | +0.118 (+0.39%) | 2,280 |
| 21 May 2014 | USD | 30.49 | 30.58 | 30.41 | 30.49 | 30.49 | +0.18 (+0.59%) | 21,284 |
| 20 May 2014 | USD | 30.53 | 30.53 | 30.28 | 30.31 | 30.31 | -0.29 (-0.95%) | 56,464 |
| 19 May 2014 | USD | 30.65 | 30.67 | 30.58 | 30.6 | 30.6 | +0.129 (+0.42%) | 33,084 |
| 16 May 2014 | USD | 30.471 | 30.471 | 30.471 | 30.471 | 30.471 | +0.021 (+0.07%) | 1,000 |
| 15 May 2014 | USD | 30.29 | 30.48 | 30.29 | 30.4505 | 30.4505 | -0.239 (-0.78%) | 6,101 |
| 14 May 2014 | USD | 30.8499 | 30.85 | 30.69 | 30.69 | 30.69 | -0.21 (-0.68%) | 2,035 |
| 13 May 2014 | USD | 30.9499 | 30.95 | 30.9 | 30.9 | 30.9 | +0.08 (+0.26%) | 905 |
| 12 May 2014 | USD | 30.87 | 30.9 | 30.79 | 30.8201 | 30.8201 | +0.27 (+0.88%) | 9,662 |
| 9 May 2014 | USD | 30.52 | 30.63 | 30.45 | 30.55 | 30.55 | +0.028 (+0.09%) | 30,636 |
| 8 May 2014 | USD | 30.66 | 30.68 | 30.522 | 30.522 | 30.522 | -0.012 (-0.04%) | 1,500 |
| 7 May 2014 | USD | 30.56 | 30.56 | 30.5343 | 30.5343 | 30.5343 | +0.094 (+0.31%) | 2,560 |
| 6 May 2014 | USD | 30.5299 | 30.5299 | 30.44 | 30.44 | 30.44 | -0.15 (-0.49%) | 950 |
| 5 May 2014 | USD | 30.72 | 30.72 | 30.5 | 30.59 | 30.59 | -0.033 (-0.11%) | 6,189 |
| 2 May 2014 | USD | 30.6553 | 30.78 | 30.6069 | 30.6225 | 30.6225 | -0.007 (-0.02%) | 2,929 |
| 1 May 2014 | USD | 30.491 | 30.68 | 30.491 | 30.63 | 30.63 | -0.002 (-0.01%) | 3,015 |
| 30 Apr 2014 | USD | 30.35 | 30.632 | 30.35 | 30.632 | 30.632 | +0.123 (+0.40%) | 6,299 |
| 29 Apr 2014 | USD | 30.51 | 30.52 | 30.5092 | 30.5092 | 30.5092 | +0.079 (+0.26%) | 5,250 |
| 28 Apr 2014 | USD | 30.53 | 30.53 | 30.18 | 30.43 | 30.43 | +0.04 (+0.13%) | 4,829 |
| 25 Apr 2014 | USD | 30.51 | 30.51 | 30.33 | 30.39 | 30.39 | -0.19 (-0.62%) | 9,462 |
| 24 Apr 2014 | USD | 30.88 | 30.88 | 30.5 | 30.58 | 30.58 | 0.0 (0.0%) | 13,988 |
| 23 Apr 2014 | USD | 30.95 | 30.95 | 30.57 | 30.58 | 30.58 | -0.01 (-0.03%) | 5,668 |
| 22 Apr 2014 | USD | 30.95 | 30.95 | 30.48 | 30.59 | 30.59 | +0.16 (+0.53%) | 13,245 |
| 21 Apr 2014 | USD | 30.54 | 30.54 | 30.3 | 30.43 | 30.43 | +0.032 (+0.11%) | 52,610 |
| 18 Apr 2014 | USD | 30.398 | 30.398 | 30.398 | 30.398 | 30.398 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 30.25 | 30.42 | 30.25 | 30.398 | 30.398 | +0.208 (+0.69%) | 11,496 |
| 16 Apr 2014 | USD | 30.25 | 30.25 | 30.13 | 30.19 | 30.19 | +0.274 (+0.91%) | 9,096 |
| 15 Apr 2014 | USD | 29.93 | 29.93 | 29.626 | 29.9164 | 29.9164 | +0.166 (+0.56%) | 1,192 |
| 14 Apr 2014 | USD | 29.7989 | 29.8899 | 29.7504 | 29.7504 | 29.7504 | +0.25 (+0.85%) | 1,146 |
| 11 Apr 2014 | USD | 29.64 | 29.848 | 29.5 | 29.5 | 29.5 | -0.43 (-1.44%) | 11,628 |
