| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 30.72 | 30.72 | 29.93 | 29.93 | 29.93 | -0.4 (-1.32%) | 5,867 |
| 9 Apr 2014 | USD | 30.286 | 30.3301 | 30.1601 | 30.33 | 30.33 | +0.12 (+0.40%) | 6,115 |
| 8 Apr 2014 | USD | 30.2 | 30.236 | 30 | 30.21 | 30.21 | +0.01 (+0.03%) | 4,534 |
| 7 Apr 2014 | USD | 30.35 | 30.35 | 30.2 | 30.2 | 30.2 | -0.304 (-1.00%) | 4,328 |
| 4 Apr 2014 | USD | 30.9258 | 30.9258 | 30.5038 | 30.5038 | 30.5038 | -0.176 (-0.57%) | 660 |
| 3 Apr 2014 | USD | 30.76 | 30.76 | 30.68 | 30.68 | 30.68 | +0.042 (+0.14%) | 30,416 |
| 2 Apr 2014 | USD | 30.638 | 30.638 | 30.638 | 30.638 | 30.638 | +0.138 (+0.45%) | 180 |
| 1 Apr 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 850 |
| 31 Mar 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 30.1017 | 30.103 | 30 | 30 | 30 | +0.16 (+0.54%) | 5,544 |
| 27 Mar 2014 | USD | 29.817 | 29.86 | 29.78 | 29.84 | 29.84 | -0.091 (-0.30%) | 1,882 |
| 26 Mar 2014 | USD | 29.9309 | 29.9309 | 29.9309 | 29.9309 | 29.9309 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 29.9309 | 29.9309 | 29.9309 | 29.9309 | 29.9309 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 29.9309 | 29.9309 | 29.9309 | 29.9309 | 29.9309 | -0.419 (-1.38%) | 584 |
| 21 Mar 2014 | USD | 30.26 | 30.35 | 30.26 | 30.35 | 30.35 | +0.42 (+1.40%) | 242 |
| 20 Mar 2014 | USD | 29.94 | 29.94 | 29.93 | 29.93 | 29.93 | -0.014 (-0.05%) | 1,100 |
| 19 Mar 2014 | USD | 30.22 | 30.22 | 29.9436 | 29.9436 | 29.9436 | -0.076 (-0.25%) | 15,500 |
| 18 Mar 2014 | USD | 30.02 | 30.0201 | 30.02 | 30.0201 | 30.0201 | +0 (+0.0%) | 380 |
| 17 Mar 2014 | USD | 29.96 | 30.0199 | 29.96 | 30.0199 | 30.0199 | +0.34 (+1.15%) | 704 |
| 14 Mar 2014 | USD | 29.5 | 29.69 | 29.5 | 29.68 | 29.68 | -0.341 (-1.14%) | 3,400 |
| 13 Mar 2014 | USD | 30.0208 | 30.0208 | 30.0208 | 30.0208 | 30.0208 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 29.884 | 30.0208 | 29.884 | 30.0208 | 30.0208 | -0.043 (-0.14%) | 200 |
| 11 Mar 2014 | USD | 30.2 | 30.2 | 30 | 30.064 | 30.064 | -0.041 (-0.14%) | 590 |
| 10 Mar 2014 | USD | 30.1 | 30.17 | 30.06 | 30.1047 | 30.1047 | -0.115 (-0.38%) | 4,526 |
| 7 Mar 2014 | USD | 30.2201 | 30.2201 | 30.2201 | 30.2201 | 30.2201 | -0.13 (-0.43%) | 348 |
| 6 Mar 2014 | USD | 30.2 | 30.3499 | 30.2 | 30.3499 | 30.3499 | +0.14 (+0.46%) | 532 |
| 5 Mar 2014 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.012 (-0.04%) | 1,000 |
| 4 Mar 2014 | USD | 30.32 | 30.32 | 30.05 | 30.222 | 30.222 | +0.503 (+1.69%) | 3,630 |
| 3 Mar 2014 | USD | 29.92 | 29.92 | 29.65 | 29.719 | 29.719 | -0.252 (-0.84%) | 8,066 |
| 28 Feb 2014 | USD | 29.9709 | 29.9709 | 29.9709 | 29.9709 | 29.9709 | +0.211 (+0.71%) | 150 |
