| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 29.6901 | 29.7601 | 29.6901 | 29.7601 | 29.7601 | +0.089 (+0.30%) | 2,992 |
| 26 Feb 2014 | USD | 29.7 | 29.86 | 29.6709 | 29.6709 | 29.6709 | +0.002 (+0.01%) | 3,200 |
| 25 Feb 2014 | USD | 29.7499 | 29.7499 | 29.6691 | 29.6692 | 29.6692 | -0.081 (-0.27%) | 2,875 |
| 24 Feb 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.14 (+0.47%) | 400 |
| 21 Feb 2014 | USD | 29.6 | 29.61 | 29.58 | 29.61 | 29.61 | +0.06 (+0.20%) | 1,250 |
| 20 Feb 2014 | USD | 29.27 | 29.55 | 29.27 | 29.55 | 29.55 | +0.157 (+0.54%) | 5,671 |
| 19 Feb 2014 | USD | 29.3926 | 29.3926 | 29.3926 | 29.3926 | 29.3926 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 29 | 29.5099 | 29 | 29.3926 | 29.3926 | -0.007 (-0.03%) | 1,967 |
| 17 Feb 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 29.4 | 29.4 | 29.19 | 29.4 | 29.4 | +0.231 (+0.79%) | 2,839 |
| 13 Feb 2014 | USD | 29.1695 | 29.1695 | 29.1695 | 29.1695 | 29.1695 | +0.249 (+0.86%) | 100 |
| 12 Feb 2014 | USD | 29.12 | 29.12 | 28.9101 | 28.92 | 28.92 | -0.04 (-0.14%) | 4,100 |
| 11 Feb 2014 | USD | 28.9 | 29.001 | 28.86 | 28.96 | 28.96 | +0.38 (+1.33%) | 2,410 |
| 10 Feb 2014 | USD | 28.49 | 28.5801 | 28.49 | 28.5801 | 28.5801 | +0.004 (+0.01%) | 650 |
| 7 Feb 2014 | USD | 28.3699 | 28.612 | 28.3699 | 28.576 | 28.576 | +0.646 (+2.31%) | 11,673 |
| 6 Feb 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 27.81 | 27.93 | 27.7598 | 27.93 | 27.93 | +0.02 (+0.07%) | 2,532 |
| 4 Feb 2014 | USD | 27.87 | 27.9101 | 27.81 | 27.9101 | 27.9101 | +0.14 (+0.50%) | 1,229 |
| 3 Feb 2014 | USD | 27.94 | 27.94 | 27.7705 | 27.7705 | 27.7705 | -0.829 (-2.90%) | 8,293 |
| 31 Jan 2014 | USD | 28.552 | 28.65 | 28.53 | 28.5995 | 28.5995 | -0.047 (-0.16%) | 2,368 |
| 30 Jan 2014 | USD | 28.625 | 28.67 | 28.625 | 28.6465 | 28.6465 | +0.076 (+0.27%) | 550 |
| 29 Jan 2014 | USD | 28.5701 | 28.5701 | 28.5701 | 28.5701 | 28.5701 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 28.5701 | 28.5701 | 28.5701 | 28.5701 | 28.5701 | +0.27 (+0.95%) | 150 |
| 27 Jan 2014 | USD | 28.86 | 29.11 | 28.2201 | 28.3 | 28.3 | -1.26 (-4.26%) | 9,879 |
| 24 Jan 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.15 (+0.51%) | 338 |
| 21 Jan 2014 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.061 (+0.21%) | 144 |
| 20 Jan 2014 | USD | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 29.3493 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 29.3101 | 29.3493 | 29.31 | 29.3493 | 29.3493 | -0.069 (-0.23%) | 800 |
