| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 29.392 | 29.418 | 29.38 | 29.418 | 29.418 | -0.102 (-0.35%) | 893 |
| 15 Jan 2014 | USD | 29.5 | 29.52 | 29.5 | 29.52 | 29.52 | +0.147 (+0.50%) | 280 |
| 14 Jan 2014 | USD | 29.2775 | 29.42 | 29.2775 | 29.3725 | 29.3725 | +0.123 (+0.42%) | 5,054 |
| 13 Jan 2014 | USD | 29.4413 | 29.4499 | 29.249 | 29.249 | 29.249 | -0.308 (-1.04%) | 2,505 |
| 10 Jan 2014 | USD | 29.44 | 29.5574 | 29.44 | 29.5574 | 29.5574 | +0.157 (+0.54%) | 376 |
| 9 Jan 2014 | USD | 29.33 | 29.4 | 29.33 | 29.4 | 29.4 | +0.05 (+0.17%) | 290 |
| 8 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.01 (+0.03%) | 450 |
| 7 Jan 2014 | USD | 29.33 | 29.34 | 29.2401 | 29.34 | 29.34 | +0.15 (+0.51%) | 2,389 |
| 6 Jan 2014 | USD | 29.176 | 29.2104 | 29.176 | 29.19 | 29.19 | -0.13 (-0.44%) | 786 |
| 3 Jan 2014 | USD | 29.3201 | 29.36 | 29.25 | 29.3201 | 29.3201 | +0.093 (+0.32%) | 2,364 |
| 2 Jan 2014 | USD | 29.75 | 29.75 | 29.2272 | 29.2272 | 29.2272 | -0.342 (-1.16%) | 2,850 |
| 1 Jan 2014 | USD | 29.569 | 29.569 | 29.569 | 29.569 | 29.569 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 29.5001 | 29.569 | 29.4799 | 29.569 | 29.569 | +0.159 (+0.54%) | 1,026 |
| 30 Dec 2013 | USD | 29.3 | 29.519 | 29.3 | 29.41 | 29.41 | -0.002 (-0.01%) | 3,984 |
| 27 Dec 2013 | USD | 29.3 | 29.4115 | 29.3 | 29.4115 | 29.4115 | -0.005 (-0.02%) | 1,037 |
| 26 Dec 2013 | USD | 29.4 | 29.4299 | 29.358 | 29.4168 | 29.4168 | +0.127 (+0.43%) | 1,546 |
| 25 Dec 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 29.56 | 29.56 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 450 |
| 23 Dec 2013 | USD | 28.36 | 29.22 | 28.36 | 29.19 | 29.19 | +0.13 (+0.45%) | 9,077 |
| 20 Dec 2013 | USD | 29 | 29.06 | 28.9724 | 29.06 | 29.06 | +0.242 (+0.84%) | 832 |
| 19 Dec 2013 | USD | 28.788 | 28.85 | 28.788 | 28.818 | 28.818 | +0.008 (+0.03%) | 1,000 |
| 18 Dec 2013 | USD | 28.4945 | 29.479 | 28.351 | 28.8101 | 28.8101 | -2.041 (-6.62%) | 11,800 |
| 17 Dec 2013 | USD | 30.84 | 30.92 | 30.8384 | 30.8513 | 30.8513 | -0.119 (-0.38%) | 3,468 |
| 16 Dec 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.26 (+0.85%) | 100 |
| 13 Dec 2013 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.1 (+0.33%) | 1,633 |
| 12 Dec 2013 | USD | 30.74 | 30.75 | 30.61 | 30.61 | 30.61 | -0.21 (-0.68%) | 3,978 |
| 11 Dec 2013 | USD | 31.13 | 31.13 | 30.82 | 30.82 | 30.82 | -0.306 (-0.98%) | 1,032 |
| 10 Dec 2013 | USD | 31.23 | 31.23 | 31.126 | 31.126 | 31.126 | +0.016 (+0.05%) | 8,061 |
| 9 Dec 2013 | USD | 31.1101 | 31.1101 | 31.1101 | 31.1101 | 31.1101 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 31.0599 | 31.15 | 31.0599 | 31.1101 | 31.1101 | +0.23 (+0.75%) | 1,777 |
