| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.15 (-0.48%) | 400 |
| 4 Dec 2013 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.11 (+0.36%) | 625 |
| 3 Dec 2013 | USD | 31.08 | 31.08 | 30.92 | 30.92 | 30.92 | -0.37 (-1.18%) | 3,400 |
| 2 Dec 2013 | USD | 31.2899 | 31.2899 | 31.2899 | 31.2899 | 31.2899 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 31.2899 | 31.2899 | 31.2899 | 31.2899 | 31.2899 | +0.05 (+0.16%) | 200 |
| 28 Nov 2013 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 31.18 | 31.25 | 31.16 | 31.24 | 31.24 | +0.1 (+0.32%) | 2,072 |
| 26 Nov 2013 | USD | 31.09 | 31.14 | 31.09 | 31.14 | 31.14 | +0.01 (+0.03%) | 500 |
| 25 Nov 2013 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.057 (-0.18%) | 200 |
| 22 Nov 2013 | USD | 31.0648 | 31.19 | 31.06 | 31.1867 | 31.1867 | +0.122 (+0.39%) | 2,975 |
| 21 Nov 2013 | USD | 30.9805 | 31.0651 | 30.9805 | 31.0651 | 31.0651 | +0.295 (+0.96%) | 300 |
| 20 Nov 2013 | USD | 31.1 | 31.1 | 30.77 | 30.77 | 30.77 | -0.159 (-0.51%) | 5,800 |
| 19 Nov 2013 | USD | 30.97 | 30.97 | 30.929 | 30.929 | 30.929 | -0.271 (-0.87%) | 3,854 |
| 18 Nov 2013 | USD | 31.58 | 31.58 | 31.2 | 31.2 | 31.2 | -0.03 (-0.10%) | 3,976 |
| 15 Nov 2013 | USD | 31.1333 | 31.23 | 31.1333 | 31.23 | 31.23 | +0.1 (+0.32%) | 1,865 |
| 14 Nov 2013 | USD | 31 | 31.13 | 31 | 31.13 | 31.13 | +0.251 (+0.81%) | 5,000 |
| 13 Nov 2013 | USD | 30.8791 | 30.8791 | 30.8791 | 30.8791 | 30.8791 | +0.243 (+0.79%) | 250 |
| 12 Nov 2013 | USD | 30.98 | 30.98 | 30.58 | 30.636 | 30.636 | -0.184 (-0.60%) | 2,000 |
| 11 Nov 2013 | USD | 30.722 | 30.83 | 30.722 | 30.82 | 30.82 | +0.18 (+0.59%) | 4,304 |
| 8 Nov 2013 | USD | 30.45 | 30.66 | 30.36 | 30.64 | 30.64 | +0.25 (+0.82%) | 7,700 |
| 7 Nov 2013 | USD | 30.79 | 30.81 | 30.3899 | 30.39 | 30.39 | -0.224 (-0.73%) | 8,500 |
| 6 Nov 2013 | USD | 30.56 | 30.71 | 30.56 | 30.614 | 30.614 | +0.014 (+0.05%) | 4,424 |
| 5 Nov 2013 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.012 (-0.04%) | 100 |
| 4 Nov 2013 | USD | 30.612 | 30.612 | 30.612 | 30.612 | 30.612 | +0.092 (+0.30%) | 150 |
| 1 Nov 2013 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.056 (+0.18%) | 100 |
| 31 Oct 2013 | USD | 30.5 | 30.52 | 30.4645 | 30.4645 | 30.4645 | -0.126 (-0.41%) | 7,443 |
| 30 Oct 2013 | USD | 30.72 | 30.72 | 30.46 | 30.59 | 30.59 | -0.05 (-0.16%) | 12,550 |
| 29 Oct 2013 | USD | 30.62 | 30.64 | 30.6079 | 30.64 | 30.64 | +0.15 (+0.49%) | 2,139 |
| 28 Oct 2013 | USD | 30.49 | 30.549 | 30.43 | 30.49 | 30.49 | +0.169 (+0.56%) | 1,000 |
| 25 Oct 2013 | USD | 30.3273 | 30.36 | 30.321 | 30.321 | 30.321 | +0.071 (+0.23%) | 4,000 |
