| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.056 (+0.18%) | 300 |
| 23 Oct 2013 | USD | 30.28 | 30.28 | 30.16 | 30.1944 | 30.1944 | -0.196 (-0.64%) | 1,940 |
| 22 Oct 2013 | USD | 30.28 | 30.46 | 30.23 | 30.39 | 30.39 | +0.28 (+0.93%) | 9,880 |
| 21 Oct 2013 | USD | 30.24 | 30.24 | 30.1 | 30.11 | 30.11 | -0.05 (-0.17%) | 48,332 |
| 18 Oct 2013 | USD | 30.39 | 30.39 | 30.02 | 30.16 | 30.16 | +0.15 (+0.50%) | 68,410 |
| 17 Oct 2013 | USD | 29.76 | 30.06 | 29.68 | 30.01 | 30.01 | +0.32 (+1.08%) | 83,794 |
| 16 Oct 2013 | USD | 29.58 | 29.77 | 29.52 | 29.69 | 29.69 | +0.39 (+1.33%) | 52,800 |
| 15 Oct 2013 | USD | 29.53 | 29.6 | 29.3 | 29.3 | 29.3 | -0.21 (-0.71%) | 62,900 |
| 14 Oct 2013 | USD | 29.49 | 29.6058 | 29.44 | 29.51 | 29.51 | +0.073 (+0.25%) | 23,450 |
| 11 Oct 2013 | USD | 29.53 | 29.53 | 29.35 | 29.437 | 29.437 | +0.236 (+0.81%) | 1,361 |
| 10 Oct 2013 | USD | 29.17 | 29.2258 | 29.1 | 29.201 | 29.201 | +0.435 (+1.51%) | 12,413 |
| 9 Oct 2013 | USD | 28.57 | 28.7663 | 28.55 | 28.7663 | 28.7663 | +0.106 (+0.37%) | 500 |
| 8 Oct 2013 | USD | 28.8 | 28.8 | 28.65 | 28.66 | 28.66 | -0.42 (-1.44%) | 1,750 |
| 7 Oct 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 29.1 | 29.1 | 29.0799 | 29.08 | 29.08 | -0.111 (-0.38%) | 450 |
| 2 Oct 2013 | USD | 29.191 | 29.191 | 29.191 | 29.191 | 29.191 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 28.75 | 29.191 | 28.75 | 29.191 | 29.191 | +0.391 (+1.36%) | 965 |
| 30 Sep 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.4 (-1.37%) | 400 |
| 27 Sep 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.128 (-0.44%) | 100 |
| 25 Sep 2013 | USD | 29.28 | 29.328 | 29.28 | 29.328 | 29.328 | -0.022 (-0.07%) | 1,088 |
| 24 Sep 2013 | USD | 29.351 | 29.351 | 29.35 | 29.35 | 29.35 | +0.041 (+0.14%) | 500 |
| 23 Sep 2013 | USD | 29.141 | 29.3093 | 29.141 | 29.3093 | 29.3093 | -0.331 (-1.12%) | 2,300 |
| 20 Sep 2013 | USD | 29.6401 | 29.6401 | 29.6401 | 29.6401 | 29.6401 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 29.76 | 29.76 | 29.61 | 29.6401 | 29.6401 | -0.11 (-0.37%) | 703 |
| 18 Sep 2013 | USD | 29.89 | 29.89 | 29.6 | 29.75 | 29.75 | +0.4 (+1.36%) | 700 |
| 17 Sep 2013 | USD | 29.37 | 29.39 | 29.3 | 29.35 | 29.35 | +0.1 (+0.34%) | 6,100 |
| 16 Sep 2013 | USD | 29.4399 | 29.4399 | 29.25 | 29.25 | 29.25 | +0.238 (+0.82%) | 3,600 |
| 13 Sep 2013 | USD | 28.9648 | 29.012 | 28.9648 | 29.012 | 29.012 | -0.068 (-0.23%) | 400 |
