| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | USD | 29.13 | 29.13 | 29.08 | 29.08 | 29.08 | +0.11 (+0.38%) | 470 |
| 11 Sep 2013 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.029 (-0.10%) | 300 |
| 10 Sep 2013 | USD | 29.21 | 29.21 | 28.95 | 28.999 | 28.999 | +0.319 (+1.11%) | 3,100 |
| 9 Sep 2013 | USD | 28.676 | 28.72 | 28.66 | 28.68 | 28.68 | +0.12 (+0.42%) | 3,300 |
| 6 Sep 2013 | USD | 28.39 | 28.58 | 28.39 | 28.56 | 28.56 | +0.18 (+0.63%) | 2,900 |
| 5 Sep 2013 | USD | 28.48 | 28.49 | 28.38 | 28.38 | 28.38 | +0.03 (+0.11%) | 32,196 |
| 4 Sep 2013 | USD | 28.21 | 28.42 | 28.21 | 28.35 | 28.35 | +0.32 (+1.14%) | 32,500 |
| 3 Sep 2013 | USD | 27.97 | 28.3 | 27.97 | 28.03 | 28.03 | -0.08 (-0.28%) | 2,500 |
| 2 Sep 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 28.121 | 28.121 | 28.11 | 28.11 | 28.11 | +0.069 (+0.25%) | 208 |
| 28 Aug 2013 | USD | 28.27 | 28.27 | 27.88 | 28.041 | 28.041 | -0.499 (-1.75%) | 3,950 |
| 27 Aug 2013 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 28.734 | 28.734 | 28.54 | 28.54 | 28.54 | +0.04 (+0.14%) | 200 |
| 23 Aug 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 28.492 | 28.5 | 28.42 | 28.5 | 28.5 | +0.246 (+0.87%) | 745 |
| 21 Aug 2013 | USD | 28.28 | 28.28 | 28.254 | 28.254 | 28.254 | -0.266 (-0.93%) | 1,100 |
| 20 Aug 2013 | USD | 28.478 | 28.52 | 28.478 | 28.52 | 28.52 | +0.155 (+0.55%) | 2,200 |
| 19 Aug 2013 | USD | 28.3645 | 28.3645 | 28.3645 | 28.3645 | 28.3645 | -0.058 (-0.20%) | 150 |
| 16 Aug 2013 | USD | 28.62 | 28.62 | 28.4079 | 28.422 | 28.422 | -0.208 (-0.73%) | 4,040 |
| 15 Aug 2013 | USD | 28.624 | 28.63 | 28.614 | 28.63 | 28.63 | -0.375 (-1.29%) | 2,240 |
| 14 Aug 2013 | USD | 29.11 | 29.11 | 29.0048 | 29.0048 | 29.0048 | -0.125 (-0.43%) | 926 |
| 13 Aug 2013 | USD | 29.01 | 29.13 | 29.01 | 29.13 | 29.13 | +0.04 (+0.14%) | 700 |
| 12 Aug 2013 | USD | 29.0899 | 29.0899 | 29.0899 | 29.0899 | 29.0899 | -0.058 (-0.20%) | 500 |
| 9 Aug 2013 | USD | 29.1474 | 29.1474 | 29.1474 | 29.1474 | 29.1474 | +0.096 (+0.33%) | 200 |
| 8 Aug 2013 | USD | 29.084 | 29.084 | 28.9647 | 29.051 | 29.051 | +0.07 (+0.24%) | 1,388 |
| 7 Aug 2013 | USD | 28.981 | 28.981 | 28.981 | 28.981 | 28.981 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 28.9801 | 28.981 | 28.9801 | 28.981 | 28.981 | -0.269 (-0.92%) | 700 |
| 5 Aug 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.006 (-0.02%) | 150 |
| 2 Aug 2013 | USD | 29.256 | 29.256 | 29.256 | 29.256 | 29.256 | 0.0 (0.0%) | 0 |
