| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 29 | 29.256 | 29 | 29.256 | 29.256 | +0.372 (+1.29%) | 2,200 |
| 31 Jul 2013 | USD | 28.8452 | 28.884 | 28.82 | 28.884 | 28.884 | +0.096 (+0.33%) | 1,243 |
| 30 Jul 2013 | USD | 28.66 | 28.8 | 28.66 | 28.7885 | 28.7885 | +0.138 (+0.48%) | 1,375 |
| 29 Jul 2013 | USD | 28.66 | 28.66 | 28.651 | 28.651 | 28.651 | -0.009 (-0.03%) | 916 |
| 26 Jul 2013 | USD | 28.88 | 28.88 | 28.66 | 28.66 | 28.66 | -0.17 (-0.59%) | 200 |
| 25 Jul 2013 | USD | 28.78 | 28.83 | 28.78 | 28.83 | 28.83 | +0.181 (+0.63%) | 733 |
| 24 Jul 2013 | USD | 28.71 | 28.819 | 28.649 | 28.649 | 28.649 | -0.311 (-1.07%) | 4,312 |
| 23 Jul 2013 | USD | 29 | 29 | 28.94 | 28.96 | 28.96 | +0.208 (+0.72%) | 373 |
| 22 Jul 2013 | USD | 28.752 | 28.752 | 28.752 | 28.752 | 28.752 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 28.58 | 28.752 | 28.58 | 28.752 | 28.752 | -0.028 (-0.10%) | 400 |
| 18 Jul 2013 | USD | 28.7 | 28.78 | 28.7 | 28.78 | 28.78 | +0.13 (+0.45%) | 600 |
| 17 Jul 2013 | USD | 28.68 | 28.68 | 28.65 | 28.65 | 28.65 | +0.03 (+0.10%) | 1,000 |
| 16 Jul 2013 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 100 |
| 15 Jul 2013 | USD | 28.63 | 28.63 | 28.62 | 28.62 | 28.62 | +0.22 (+0.77%) | 300 |
| 12 Jul 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 28.428 | 28.428 | 28.4 | 28.4 | 28.4 | +0.314 (+1.12%) | 200 |
| 10 Jul 2013 | USD | 27.85 | 28.2 | 27.85 | 28.0856 | 28.0856 | -0.024 (-0.09%) | 2,990 |
| 9 Jul 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.29 (+1.04%) | 356 |
| 8 Jul 2013 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.206 (+0.75%) | 1,050 |
| 5 Jul 2013 | USD | 27.81 | 27.81 | 27.5873 | 27.614 | 27.614 | +0.214 (+0.78%) | 880 |
| 4 Jul 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 27.43 | 27.43 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 200 |
| 2 Jul 2013 | USD | 27.79 | 27.79 | 27.42 | 27.42 | 27.42 | -0.24 (-0.87%) | 4,650 |
| 1 Jul 2013 | USD | 27.85 | 27.87 | 27.62 | 27.6599 | 27.6599 | +0.16 (+0.58%) | 925 |
| 28 Jun 2013 | USD | 27.41 | 27.5 | 27.3299 | 27.5 | 27.5 | +0.09 (+0.33%) | 3,050 |
| 27 Jun 2013 | USD | 27.45 | 27.45 | 27.29 | 27.41 | 27.41 | +0.264 (+0.97%) | 350 |
| 26 Jun 2013 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | +0.126 (+0.47%) | 200 |
| 25 Jun 2013 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.244 (+0.91%) | 193 |
| 24 Jun 2013 | USD | 26.55 | 26.846 | 26.5 | 26.776 | 26.776 | +0.006 (+0.02%) | 780 |
| 21 Jun 2013 | USD | 27.13 | 27.14 | 26.77 | 26.77 | 26.77 | -0.158 (-0.58%) | 3,900 |
