First Light Acquisition Group Recent Share Price (USX:FLAG)

USX:FLAG - First Light Acquisition Group Inc First Light Acquisition Group
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	USD	27.319	27.319	26.92	26.9275	26.9275	-0.754 (-2.73%)	7,100
19 Jun 2013	USD	27.98	28	27.682	27.682	27.682	-0.326 (-1.16%)	3,742
18 Jun 2013	USD	27.48	28.008	27.48	28.008	28.008	+0.178 (+0.64%)	18,673
17 Jun 2013	USD	27.821	27.929	27.82	27.83	27.83	+0.15 (+0.54%)	3,905
14 Jun 2013	USD	27.87	27.87	27.6799	27.6799	27.6799	-0.06 (-0.22%)	2,858
13 Jun 2013	USD	27.4	27.74	27.4	27.74	27.74	+0.33 (+1.20%)	15,190
12 Jun 2013	USD	27.47	27.47	27.41	27.41	27.41	-0.33 (-1.19%)	1,800
11 Jun 2013	USD	27.57	27.74	27.56	27.74	27.74	-0.1 (-0.36%)	3,348
10 Jun 2013	USD	27.75	27.84	27.75	27.84	27.84	-0.01 (-0.04%)	2,500
7 Jun 2013	USD	27.801	27.85	27.73	27.85	27.85	+0.391 (+1.42%)	42,800
6 Jun 2013	USD	27.41	27.459	27.41	27.459	27.459	+0.159 (+0.58%)	200
5 Jun 2013	USD	27.5	27.7	27.3	27.3	27.3	-0.32 (-1.16%)	4,830
4 Jun 2013	USD	27.5	27.85	27.5	27.62	27.62	+0.02 (+0.07%)	700
3 Jun 2013	USD	27.62	27.62	27.6	27.6	27.6	-0.5 (-1.78%)	665
31 May 2013	USD	28.11	28.1295	28	28.0999	28.0999	+0.01 (+0.03%)	1,130
30 May 2013	USD	28.0901	28.0901	28.0901	28.0901	28.0901	+0.074 (+0.26%)	150
29 May 2013	USD	28.029	28.029	28.016	28.016	28.016	-0.134 (-0.48%)	200
28 May 2013	USD	28.1961	28.36	28.05	28.15	28.15	+0.25 (+0.90%)	5,201
27 May 2013	USD	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
24 May 2013	USD	27.77	27.9168	27.76	27.9	27.9	-0.03 (-0.11%)	2,000
23 May 2013	USD	27.7304	27.98	27.7304	27.93	27.93	-0.132 (-0.47%)	1,500
22 May 2013	USD	28.4	28.56	28.062	28.062	28.062	-0.268 (-0.95%)	4,450
21 May 2013	USD	28.31	28.42	28.31	28.33	28.33	+0.02 (+0.07%)	400
20 May 2013	USD	28.412	28.43	28.31	28.31	28.31	+0.111 (+0.39%)	1,200
17 May 2013	USD	28.199	28.199	28.199	28.199	28.199	+0.099 (+0.35%)	200
16 May 2013	USD	28.07	28.15	28.07	28.1	28.1	-0.03 (-0.11%)	3,350
15 May 2013	USD	28.05	28.14	26.801	28.13	28.13	+0.2 (+0.72%)	1,906
14 May 2013	USD	27.92	27.93	27.9199	27.93	27.93	+0.3 (+1.09%)	800
13 May 2013	USD	27.6601	27.6601	27.6192	27.63	27.63	+0.1 (+0.36%)	2,873
10 May 2013	USD	27.534	27.534	27.53	27.53	27.53	-0.012 (-0.05%)	970

Unicorn Response |