| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 117,400 |
| 7 Oct 2022 | USD | 9.89 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 71,600 |
| 6 Oct 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 35,800 |
| 5 Oct 2022 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 343,600 |
| 4 Oct 2022 | USD | 9.895 | 9.9 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 923,400 |
| 3 Oct 2022 | USD | 9.94 | 9.94 | 9.87 | 9.93 | 9.93 | +0.08 (+0.81%) | 23,500 |
| 30 Sep 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 241,300 |
| 29 Sep 2022 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 458,900 |
| 28 Sep 2022 | USD | 10 | 10 | 9.89 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,058,100 |
| 27 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 100 |
| 26 Sep 2022 | USD | 9.96 | 10 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 59,000 |
| 23 Sep 2022 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 1,800 |
| 22 Sep 2022 | USD | 9.95 | 9.98 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 16,900 |
| 21 Sep 2022 | USD | 9.928 | 9.97 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 8,600 |
| 20 Sep 2022 | USD | 9.96 | 9.98 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 24,000 |
| 19 Sep 2022 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 9,300 |
| 16 Sep 2022 | USD | 10.04 | 10.06 | 9.8 | 9.93 | 9.93 | -0.11 (-1.10%) | 563,600 |
| 15 Sep 2022 | USD | 10.06 | 10.09 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 15,700 |
| 14 Sep 2022 | USD | 10.16 | 10.18 | 10.015 | 10.03 | 10.03 | -0.09 (-0.89%) | 602,300 |
| 13 Sep 2022 | USD | 10.55 | 10.55 | 10.12 | 10.12 | 10.12 | -0.429 (-4.07%) | 501,800 |
| 12 Sep 2022 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.434 (+4.29%) | 200 |
| 9 Sep 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.064 (+0.64%) | 100 |
| 8 Sep 2022 | USD | 10.03 | 10.06 | 10.03 | 10.051 | 10.051 | +0.041 (+0.41%) | 1,300 |
| 7 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 16,200 |
| 6 Sep 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 12,400 |
| 2 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 114 |
| 1 Sep 2022 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 39,800 |
| 31 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 4,300 |
| 30 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 500 |
| 29 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
