| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | USD | 27.63 | 27.63 | 27.5424 | 27.5424 | 27.5424 | -0.008 (-0.03%) | 11,156 |
| 8 May 2013 | USD | 27.48 | 27.5894 | 27.43 | 27.55 | 27.55 | +0.128 (+0.47%) | 3,528 |
| 7 May 2013 | USD | 27.354 | 27.422 | 27.3332 | 27.422 | 27.422 | +0.152 (+0.56%) | 1,654 |
| 6 May 2013 | USD | 27.35 | 27.35 | 27.201 | 27.2699 | 27.2699 | +0.08 (+0.29%) | 3,829 |
| 3 May 2013 | USD | 27.19 | 27.2399 | 26.94 | 27.19 | 27.19 | +0.39 (+1.46%) | 2,500 |
| 2 May 2013 | USD | 26.57 | 26.8 | 26.57 | 26.8 | 26.8 | +0.23 (+0.87%) | 450 |
| 1 May 2013 | USD | 26.694 | 26.694 | 26.57 | 26.57 | 26.57 | -0.18 (-0.67%) | 550 |
| 30 Apr 2013 | USD | 26.71 | 26.75 | 26.71 | 26.75 | 26.75 | +0.11 (+0.41%) | 467 |
| 29 Apr 2013 | USD | 26.75 | 26.75 | 26.61 | 26.64 | 26.64 | +0.11 (+0.41%) | 1,100 |
| 26 Apr 2013 | USD | 26.54 | 26.54 | 26.53 | 26.53 | 26.53 | -0.04 (-0.15%) | 200 |
| 25 Apr 2013 | USD | 26.458 | 26.636 | 26.458 | 26.57 | 26.57 | +0.27 (+1.03%) | 7,329 |
| 24 Apr 2013 | USD | 26.03 | 26.3 | 26.03 | 26.2999 | 26.2999 | +0.129 (+0.49%) | 10,986 |
| 23 Apr 2013 | USD | 26.222 | 26.222 | 26.1709 | 26.1709 | 26.1709 | +0.391 (+1.52%) | 350 |
| 22 Apr 2013 | USD | 25.64 | 25.78 | 25.64 | 25.78 | 25.78 | +0.04 (+0.16%) | 500 |
| 19 Apr 2013 | USD | 25.7401 | 25.7401 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 200 |
| 18 Apr 2013 | USD | 25.61 | 25.71 | 25.58 | 25.62 | 25.62 | -0.12 (-0.47%) | 2,100 |
| 17 Apr 2013 | USD | 25.93 | 25.93 | 25.69 | 25.74 | 25.74 | -0.435 (-1.66%) | 4,679 |
| 16 Apr 2013 | USD | 26 | 26.1746 | 26 | 26.1746 | 26.1746 | +0.055 (+0.21%) | 2,535 |
| 15 Apr 2013 | USD | 26.64 | 26.64 | 26 | 26.12 | 26.12 | -0.4 (-1.51%) | 20,935 |
| 12 Apr 2013 | USD | 26.74 | 26.74 | 26.52 | 26.5201 | 26.5201 | -0.24 (-0.90%) | 2,175 |
| 11 Apr 2013 | USD | 26.68 | 26.76 | 26.67 | 26.76 | 26.76 | +0.16 (+0.60%) | 500 |
| 10 Apr 2013 | USD | 26.5 | 26.6 | 26.25 | 26.6 | 26.6 | +0.24 (+0.91%) | 6,750 |
| 9 Apr 2013 | USD | 26.2 | 26.36 | 26.1828 | 26.36 | 26.36 | +0.27 (+1.03%) | 3,084 |
| 8 Apr 2013 | USD | 26.15 | 26.15 | 25.88 | 26.09 | 26.09 | +0.15 (+0.58%) | 4,554 |
| 5 Apr 2013 | USD | 25.6 | 25.94 | 25.6 | 25.94 | 25.94 | -0.03 (-0.12%) | 1,700 |
| 4 Apr 2013 | USD | 25.95 | 25.984 | 25.87 | 25.97 | 25.97 | +0.05 (+0.19%) | 915 |
| 3 Apr 2013 | USD | 26.5 | 26.5 | 25.91 | 25.92 | 25.92 | -0.31 (-1.18%) | 4,356 |
| 2 Apr 2013 | USD | 26.2891 | 26.309 | 26.22 | 26.23 | 26.23 | +0.067 (+0.26%) | 2,264 |
| 1 Apr 2013 | USD | 26.57 | 26.57 | 25.6 | 26.1626 | 26.1626 | -0.229 (-0.87%) | 7,157 |
| 29 Mar 2013 | USD | 26.392 | 26.392 | 26.392 | 26.392 | 26.392 | 0.0 (0.0%) | 0 |
