| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 26.236 | 26.4 | 25.75 | 26.392 | 26.392 | +0.252 (+0.96%) | 1,736 |
| 27 Mar 2013 | USD | 26.08 | 26.14 | 26.08 | 26.14 | 26.14 | +0.055 (+0.21%) | 290 |
| 26 Mar 2013 | USD | 26.16 | 26.16 | 26.085 | 26.085 | 26.085 | +0.095 (+0.37%) | 2,940 |
| 25 Mar 2013 | USD | 26 | 26.249 | 25.95 | 25.9899 | 25.9899 | -0.04 (-0.15%) | 11,190 |
| 22 Mar 2013 | USD | 26.05 | 26.05 | 26.03 | 26.03 | 26.03 | +0.058 (+0.22%) | 5,033 |
| 21 Mar 2013 | USD | 26.26 | 26.26 | 25.96 | 25.972 | 25.972 | -0.278 (-1.06%) | 6,702 |
| 20 Mar 2013 | USD | 26.15 | 26.25 | 26.14 | 26.25 | 26.25 | +0.31 (+1.20%) | 1,587 |
| 19 Mar 2013 | USD | 26.21 | 26.21 | 25.8524 | 25.94 | 25.94 | -0.16 (-0.61%) | 5,683 |
| 18 Mar 2013 | USD | 26.21 | 26.21 | 26 | 26.1 | 26.1 | -0.132 (-0.50%) | 5,877 |
| 15 Mar 2013 | USD | 26.29 | 26.29 | 26.1979 | 26.2324 | 26.2324 | -0.054 (-0.20%) | 3,500 |
| 14 Mar 2013 | USD | 26.52 | 26.52 | 26.1986 | 26.286 | 26.286 | +0.206 (+0.79%) | 52,508 |
| 13 Mar 2013 | USD | 26.11 | 26.11 | 26.0101 | 26.0801 | 26.0801 | +0.08 (+0.31%) | 11,510 |
| 12 Mar 2013 | USD | 26.05 | 26.06 | 25.97 | 26 | 26 | -0.06 (-0.23%) | 9,760 |
| 11 Mar 2013 | USD | 26.05 | 26.06 | 25.91 | 26.06 | 26.06 | +0.108 (+0.42%) | 45,426 |
| 8 Mar 2013 | USD | 25.791 | 25.969 | 25.791 | 25.952 | 25.952 | +0.182 (+0.71%) | 10,286 |
| 7 Mar 2013 | USD | 25.8 | 26.13 | 25.75 | 25.77 | 25.77 | -0.06 (-0.23%) | 12,822 |
| 6 Mar 2013 | USD | 25.7152 | 25.84 | 25.7152 | 25.83 | 25.83 | +0.222 (+0.87%) | 4,600 |
| 5 Mar 2013 | USD | 25.15 | 25.68 | 25.15 | 25.608 | 25.608 | +0.258 (+1.02%) | 4,816 |
| 4 Mar 2013 | USD | 25.15 | 25.35 | 25.15 | 25.35 | 25.35 | +0.034 (+0.13%) | 1,770 |
| 1 Mar 2013 | USD | 25.14 | 25.319 | 25.14 | 25.316 | 25.316 | -0.094 (-0.37%) | 2,743 |
| 28 Feb 2013 | USD | 25.41 | 25.41 | 25.286 | 25.41 | 25.41 | +0.09 (+0.36%) | 9,700 |
| 27 Feb 2013 | USD | 25.0999 | 25.3199 | 25.06 | 25.3199 | 25.3199 | +0.4 (+1.60%) | 9,456 |
| 26 Feb 2013 | USD | 25 | 25 | 24.731 | 24.92 | 24.92 | +0.12 (+0.48%) | 20,000 |
| 25 Feb 2013 | USD | 25.5 | 25.5 | 24.7999 | 24.7999 | 24.7999 | -0.6 (-2.36%) | 14,005 |
| 22 Feb 2013 | USD | 25.26 | 25.4 | 25.15 | 25.4 | 25.4 | +0.374 (+1.49%) | 5,749 |
| 21 Feb 2013 | USD | 25.99 | 25.99 | 24.98 | 25.026 | 25.026 | -0.154 (-0.61%) | 14,420 |
| 20 Feb 2013 | USD | 25.85 | 25.85 | 25.18 | 25.18 | 25.18 | -0.45 (-1.76%) | 46,408 |
| 19 Feb 2013 | USD | 25.99 | 25.99 | 25.529 | 25.6299 | 25.6299 | +0.17 (+0.67%) | 69,348 |
| 18 Feb 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.55 | 25.55 | 25.4 | 25.46 | 25.46 | -0.04 (-0.16%) | 1,982 |
