| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.03 (+0.12%) | 4,328 |
| 13 Feb 2013 | USD | 25.58 | 25.58 | 25.45 | 25.47 | 25.47 | -0.03 (-0.12%) | 12,565 |
| 12 Feb 2013 | USD | 25.45 | 25.51 | 25.4399 | 25.5 | 25.5 | +0.06 (+0.24%) | 9,070 |
| 11 Feb 2013 | USD | 25.45 | 25.45 | 25.37 | 25.44 | 25.44 | +0.05 (+0.20%) | 11,734 |
| 8 Feb 2013 | USD | 25.49 | 25.49 | 25.28 | 25.39 | 25.39 | +0.12 (+0.47%) | 6,310 |
| 7 Feb 2013 | USD | 25.35 | 25.35 | 25.13 | 25.27 | 25.27 | +0.1 (+0.40%) | 3,035 |
| 6 Feb 2013 | USD | 25.14 | 25.3 | 25.14 | 25.1701 | 25.1701 | -0.06 (-0.24%) | 3,390 |
| 5 Feb 2013 | USD | 25.25 | 25.294 | 25.15 | 25.23 | 25.23 | +0.2 (+0.80%) | 7,440 |
| 4 Feb 2013 | USD | 25.2 | 25.2 | 25.03 | 25.03 | 25.03 | -0.3 (-1.18%) | 4,200 |
| 1 Feb 2013 | USD | 25.2 | 25.33 | 25.1999 | 25.3299 | 25.3299 | +0.25 (+1.00%) | 25,844 |
| 31 Jan 2013 | USD | 25.06 | 25.25 | 25.02 | 25.08 | 25.08 | 0.0 (0.0%) | 27,258 |
