| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 24.42 | 24.42 | 24.39 | 24.41 | 24.41 | 0.0 (0.0%) | 140,700 |
| 27 Jun 2024 | USD | 24.41 | 24.41 | 24.39 | 24.41 | 24.41 | +0.02 (+0.08%) | 89,500 |
| 26 Jun 2024 | USD | 24.37 | 24.395 | 24.36 | 24.39 | 24.39 | 0.0 (0.0%) | 249,000 |
| 25 Jun 2024 | USD | 24.39 | 24.39 | 24.38 | 24.39 | 24.39 | +0.015 (+0.06%) | 108,400 |
| 24 Jun 2024 | USD | 24.38 | 24.38 | 24.36 | 24.375 | 24.375 | -0.005 (-0.02%) | 166,700 |
| 21 Jun 2024 | USD | 24.37 | 24.38 | 24.35 | 24.38 | 24.38 | 0.0 (0.0%) | 134,200 |
| 20 Jun 2024 | USD | 24.37 | 24.38 | 24.353 | 24.38 | 24.38 | +0.015 (+0.06%) | 211,300 |
| 18 Jun 2024 | USD | 24.35 | 24.38 | 24.35 | 24.365 | 24.365 | +0.025 (+0.10%) | 273,900 |
| 17 Jun 2024 | USD | 24.36 | 24.38 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 212,900 |
| 14 Jun 2024 | USD | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -0.045 (-0.18%) | 148,700 |
| 13 Jun 2024 | USD | 24.42 | 24.42 | 24.39 | 24.395 | 24.395 | -0.005 (-0.02%) | 118,800 |
| 12 Jun 2024 | USD | 24.4 | 24.42 | 24.4 | 24.4 | 24.4 | +0.005 (+0.02%) | 83,300 |
| 11 Jun 2024 | USD | 24.41 | 24.41 | 24.38 | 24.395 | 24.395 | +0.015 (+0.06%) | 231,300 |
| 10 Jun 2024 | USD | 24.41 | 24.41 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 143,400 |
| 7 Jun 2024 | USD | 24.395 | 24.4 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 205,800 |
| 6 Jun 2024 | USD | 24.41 | 24.41 | 24.38 | 24.4 | 24.4 | +0.01 (+0.04%) | 613,100 |
| 5 Jun 2024 | USD | 24.38 | 24.39 | 24.36 | 24.39 | 24.39 | +0.03 (+0.12%) | 256,500 |
| 4 Jun 2024 | USD | 24.37 | 24.37 | 24.34 | 24.36 | 24.36 | +0.025 (+0.10%) | 205,400 |
| 3 Jun 2024 | USD | 24.35 | 24.37 | 24.32 | 24.335 | 24.335 | -0.15 (-0.61%) | 186,600 |
| 31 May 2024 | USD | 24.48 | 24.49 | 24.46 | 24.485 | 24.485 | +0.025 (+0.10%) | 146,500 |
| 30 May 2024 | USD | 24.49 | 24.49 | 24.46 | 24.46 | 24.46 | -0.015 (-0.06%) | 273,900 |
| 29 May 2024 | USD | 24.48 | 24.48 | 24.46 | 24.475 | 24.475 | -0.005 (-0.02%) | 263,500 |
| 28 May 2024 | USD | 24.49 | 24.49 | 24.46 | 24.48 | 24.48 | -0.01 (-0.04%) | 238,800 |
| 24 May 2024 | USD | 24.48 | 24.49 | 24.45 | 24.49 | 24.49 | +0.045 (+0.18%) | 231,500 |
| 23 May 2024 | USD | 24.47 | 24.47 | 24.44 | 24.445 | 24.445 | -0.01 (-0.04%) | 62,800 |
| 22 May 2024 | USD | 24.46 | 24.465 | 24.44 | 24.455 | 24.455 | +0.02 (+0.08%) | 123,700 |
| 21 May 2024 | USD | 24.45 | 24.45 | 24.425 | 24.435 | 24.435 | -0.015 (-0.06%) | 164,600 |
| 20 May 2024 | USD | 24.45 | 24.45 | 24.44 | 24.45 | 24.45 | +0.015 (+0.06%) | 143,200 |
| 17 May 2024 | USD | 24.43 | 24.44 | 24.41 | 24.435 | 24.435 | +0.015 (+0.06%) | 225,600 |
| 16 May 2024 | USD | 24.42 | 24.43 | 24.41 | 24.42 | 24.42 | -0.005 (-0.02%) | 112,900 |
