Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 24.17 | 24.17 | 23.96 | 24.01 | 24.01 | -0.14 (-0.58%) | 138,500 |
26 Jul 2023 | USD | 24.15 | 24.16 | 24.13 | 24.15 | 24.15 | -0.01 (-0.04%) | 70,700 |
25 Jul 2023 | USD | 24.13 | 24.17 | 24.11 | 24.16 | 24.16 | -0.01 (-0.04%) | 205,800 |
24 Jul 2023 | USD | 24.13 | 24.17 | 24.13 | 24.17 | 24.17 | +0.065 (+0.27%) | 45,700 |
21 Jul 2023 | USD | 24.08 | 24.12 | 24.08 | 24.105 | 24.105 | +0.045 (+0.19%) | 24,300 |
20 Jul 2023 | USD | 24.06 | 24.08 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 23,000 |
19 Jul 2023 | USD | 24.11 | 24.12 | 23.98 | 24.05 | 24.05 | -0.07 (-0.29%) | 204,600 |
18 Jul 2023 | USD | 24.12 | 24.13 | 24.119 | 24.12 | 24.12 | 0.0 (0.0%) | 61,000 |
17 Jul 2023 | USD | 24.14 | 24.17 | 24.094 | 24.12 | 24.12 | -0.015 (-0.06%) | 256,600 |
14 Jul 2023 | USD | 24.11 | 24.15 | 24.11 | 24.135 | 24.135 | -0.02 (-0.08%) | 19,500 |
13 Jul 2023 | USD | 24.11 | 24.16 | 24.11 | 24.155 | 24.155 | +0.055 (+0.23%) | 22,900 |
12 Jul 2023 | USD | 24.1 | 24.12 | 24.08 | 24.1 | 24.1 | +0.04 (+0.17%) | 38,800 |
11 Jul 2023 | USD | 24.04 | 24.06 | 24.02 | 24.06 | 24.06 | +0.065 (+0.27%) | 53,200 |
10 Jul 2023 | USD | 24.01 | 24.01 | 23.98 | 23.995 | 23.995 | +0.04 (+0.17%) | 35,800 |
7 Jul 2023 | USD | 23.96 | 23.97 | 23.94 | 23.955 | 23.955 | +0.045 (+0.19%) | 33,400 |
6 Jul 2023 | USD | 23.93 | 23.93 | 23.885 | 23.91 | 23.91 | -0.04 (-0.17%) | 30,300 |
5 Jul 2023 | USD | 23.94 | 23.95 | 23.92 | 23.95 | 23.95 | +0.01 (+0.04%) | 45,700 |
3 Jul 2023 | USD | 23.89 | 23.94 | 23.89 | 23.94 | 23.94 | -0.15 (-0.62%) | 38,100 |
30 Jun 2023 | USD | 24.02 | 24.14 | 24.02 | 24.09 | 24.09 | +0.04 (+0.17%) | 240,400 |
29 Jun 2023 | USD | 23.92 | 24.17 | 23.9 | 24.05 | 24.05 | +0.16 (+0.67%) | 187,700 |
28 Jun 2023 | USD | 23.9 | 23.9 | 23.86 | 23.89 | 23.89 | -0.01 (-0.04%) | 20,000 |
27 Jun 2023 | USD | 23.85 | 23.91 | 23.85 | 23.9 | 23.9 | +0.01 (+0.04%) | 39,900 |
26 Jun 2023 | USD | 23.84 | 23.89 | 23.81 | 23.89 | 23.89 | +0.1 (+0.42%) | 91,500 |
23 Jun 2023 | USD | 23.77 | 23.83 | 23.77 | 23.79 | 23.79 | -0.02 (-0.08%) | 79,600 |
22 Jun 2023 | USD | 23.68 | 23.82 | 23.661 | 23.81 | 23.81 | +0.14 (+0.59%) | 43,100 |
21 Jun 2023 | USD | 23.69 | 23.69 | 23.63 | 23.67 | 23.67 | -0.09 (-0.38%) | 34,600 |
20 Jun 2023 | USD | 23.6 | 23.76 | 23.6 | 23.76 | 23.76 | +0.115 (+0.49%) | 680,500 |
16 Jun 2023 | USD | 23.67 | 23.67 | 23.56 | 23.645 | 23.645 | +0.025 (+0.11%) | 338,800 |
15 Jun 2023 | USD | 23.61 | 23.638 | 23.59 | 23.62 | 23.62 | +0.045 (+0.19%) | 43,500 |
14 Jun 2023 | USD | 23.59 | 23.59 | 23.55 | 23.575 | 23.575 | -0.005 (-0.02%) | 22,300 |