Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 23.51 | 23.56 | 23.49 | 23.53 | 23.53 | -0.16 (-0.68%) | 275,600 |
28 Apr 2023 | USD | 23.78 | 23.78 | 23.68 | 23.69 | 23.69 | +0.005 (+0.02%) | 19,800 |
27 Apr 2023 | USD | 23.67 | 23.7 | 23.65 | 23.685 | 23.685 | +0.015 (+0.06%) | 19,900 |
26 Apr 2023 | USD | 23.72 | 23.72 | 23.66 | 23.67 | 23.67 | +0.05 (+0.21%) | 14,300 |
25 Apr 2023 | USD | 23.77 | 23.77 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 28,600 |
24 Apr 2023 | USD | 23.73 | 23.73 | 23.62 | 23.7 | 23.7 | +0.01 (+0.04%) | 49,000 |
21 Apr 2023 | USD | 23.71 | 23.71 | 23.66 | 23.69 | 23.69 | +0.02 (+0.08%) | 59,700 |
20 Apr 2023 | USD | 23.67 | 23.67 | 23.635 | 23.67 | 23.67 | +0.05 (+0.21%) | 22,500 |
19 Apr 2023 | USD | 23.73 | 23.73 | 23.62 | 23.62 | 23.62 | -0.04 (-0.17%) | 69,400 |
18 Apr 2023 | USD | 23.73 | 23.73 | 23.63 | 23.66 | 23.66 | -0.01 (-0.04%) | 21,600 |
17 Apr 2023 | USD | 23.66 | 23.67 | 23.611 | 23.67 | 23.67 | +0.07 (+0.30%) | 53,400 |
14 Apr 2023 | USD | 23.85 | 23.85 | 23.4 | 23.6 | 23.6 | -0.23 (-0.97%) | 536,500 |
13 Apr 2023 | USD | 23.85 | 23.85 | 23.78 | 23.83 | 23.83 | +0.05 (+0.21%) | 217,300 |
12 Apr 2023 | USD | 23.87 | 23.87 | 23.76 | 23.78 | 23.78 | +0.005 (+0.02%) | 100,700 |
11 Apr 2023 | USD | 23.84 | 23.84 | 23.77 | 23.775 | 23.775 | -0.025 (-0.11%) | 49,400 |
10 Apr 2023 | USD | 23.7 | 23.85 | 23.68 | 23.8 | 23.8 | +0.115 (+0.49%) | 43,400 |
6 Apr 2023 | USD | 23.79 | 23.79 | 23.66 | 23.685 | 23.685 | 0.0 (0.0%) | 26,800 |
5 Apr 2023 | USD | 23.65 | 23.7 | 23.56 | 23.685 | 23.685 | +0.05 (+0.21%) | 29,000 |
4 Apr 2023 | USD | 23.69 | 23.69 | 23.62 | 23.635 | 23.635 | -0.015 (-0.06%) | 19,600 |
3 Apr 2023 | USD | 23.68 | 23.68 | 23.63 | 23.65 | 23.65 | -0.2 (-0.84%) | 14,300 |
31 Mar 2023 | USD | 23.63 | 23.86 | 23.63 | 23.85 | 23.85 | +0.11 (+0.46%) | 110,000 |
30 Mar 2023 | USD | 23.6 | 23.74 | 23.6 | 23.74 | 23.74 | +0.05 (+0.21%) | 12,200 |
29 Mar 2023 | USD | 23.61 | 23.8 | 23.54 | 23.69 | 23.69 | +0.21 (+0.89%) | 34,000 |
28 Mar 2023 | USD | 23.4 | 23.55 | 23.4 | 23.48 | 23.48 | +0.07 (+0.30%) | 36,300 |
27 Mar 2023 | USD | 23.34 | 23.44 | 23.33 | 23.41 | 23.41 | +0.11 (+0.47%) | 20,200 |
24 Mar 2023 | USD | 23.32 | 23.42 | 23.28 | 23.3 | 23.3 | -0.11 (-0.47%) | 438,600 |
23 Mar 2023 | USD | 23.47 | 23.5 | 23.379 | 23.41 | 23.41 | +0.02 (+0.09%) | 29,800 |
22 Mar 2023 | USD | 23.49 | 23.54 | 23.39 | 23.39 | 23.39 | -0.39 (-1.64%) | 50,500 |
21 Mar 2023 | USD | 23.45 | 23.78 | 23.4 | 23.78 | 23.78 | +0.437 (+1.87%) | 19,100 |
20 Mar 2023 | USD | 23.35 | 23.39 | 23.24 | 23.343 | 23.343 | -0.007 (-0.03%) | 66,700 |