Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 23.56 | 23.56 | 23.33 | 23.35 | 23.35 | -0.09 (-0.38%) | 27,300 |
16 Mar 2023 | USD | 23.43 | 23.44 | 23.385 | 23.44 | 23.44 | +0.03 (+0.13%) | 23,000 |
15 Mar 2023 | USD | 23.48 | 23.5 | 23.4 | 23.41 | 23.41 | -0.12 (-0.51%) | 24,100 |
14 Mar 2023 | USD | 23.52 | 23.57 | 23.51 | 23.53 | 23.53 | -0.03 (-0.13%) | 20,000 |
13 Mar 2023 | USD | 23.705 | 23.705 | 23.11 | 23.56 | 23.56 | -0.14 (-0.59%) | 60,000 |
10 Mar 2023 | USD | 23.77 | 23.79 | 23.65 | 23.7 | 23.7 | -0.05 (-0.21%) | 36,600 |
9 Mar 2023 | USD | 23.78 | 23.81 | 23.745 | 23.75 | 23.75 | -0.03 (-0.13%) | 14,500 |
8 Mar 2023 | USD | 23.8 | 23.8 | 23.77 | 23.78 | 23.78 | -0.01 (-0.04%) | 50,400 |
7 Mar 2023 | USD | 23.8 | 23.8 | 23.75 | 23.79 | 23.79 | +0.05 (+0.21%) | 50,600 |
6 Mar 2023 | USD | 23.75 | 23.79 | 23.74 | 23.74 | 23.74 | +0.045 (+0.19%) | 22,200 |
3 Mar 2023 | USD | 23.66 | 23.726 | 23.65 | 23.695 | 23.695 | +0.02 (+0.08%) | 29,000 |
2 Mar 2023 | USD | 23.62 | 23.75 | 23.601 | 23.675 | 23.675 | +0.08 (+0.34%) | 31,000 |
1 Mar 2023 | USD | 23.6 | 23.61 | 23.57 | 23.595 | 23.595 | -0.16 (-0.67%) | 21,456 |
28 Feb 2023 | USD | 23.77 | 23.77 | 23.74 | 23.755 | 23.755 | -0.02 (-0.08%) | 32,200 |
27 Feb 2023 | USD | 23.78 | 23.8 | 23.775 | 23.775 | 23.775 | +0.035 (+0.15%) | 48,300 |
24 Feb 2023 | USD | 23.78 | 23.78 | 23.73 | 23.74 | 23.74 | -0.015 (-0.06%) | 56,300 |
23 Feb 2023 | USD | 23.81 | 23.81 | 23.75 | 23.755 | 23.755 | -0.005 (-0.02%) | 30,800 |
22 Feb 2023 | USD | 23.76 | 23.77 | 23.74 | 23.76 | 23.76 | 0.0 (0.0%) | 79,500 |
21 Feb 2023 | USD | 23.84 | 23.84 | 23.72 | 23.76 | 23.76 | -0.04 (-0.17%) | 23,500 |
17 Feb 2023 | USD | 23.81 | 23.82 | 23.75 | 23.8 | 23.8 | -0.01 (-0.04%) | 33,300 |
16 Feb 2023 | USD | 23.94 | 23.94 | 23.8 | 23.81 | 23.81 | -0.16 (-0.67%) | 195,900 |
15 Feb 2023 | USD | 23.91 | 23.99 | 23.91 | 23.97 | 23.97 | +0.011 (+0.05%) | 112,900 |
14 Feb 2023 | USD | 23.96 | 24 | 23.95 | 23.959 | 23.959 | +0.009 (+0.04%) | 29,600 |
13 Feb 2023 | USD | 24.01 | 24.01 | 23.94 | 23.95 | 23.95 | 0.0 (0.0%) | 120,000 |
10 Feb 2023 | USD | 24.22 | 24.22 | 23.94 | 23.95 | 23.95 | -0.015 (-0.06%) | 50,000 |
9 Feb 2023 | USD | 24.02 | 24.07 | 23.96 | 23.965 | 23.965 | -0.035 (-0.15%) | 163,800 |
8 Feb 2023 | USD | 23.99 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 39,423 |
7 Feb 2023 | USD | 23.91 | 24.03 | 23.86 | 24 | 24 | +0.155 (+0.65%) | 108,035 |
6 Feb 2023 | USD | 23.89 | 23.909 | 23.81 | 23.845 | 23.845 | -0.065 (-0.27%) | 70,837 |
3 Feb 2023 | USD | 23.88 | 23.92 | 23.87 | 23.91 | 23.91 | +0.05 (+0.21%) | 19,900 |