| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 23.91 | 23.91 | 23.86 | 23.86 | 23.86 | +0.005 (+0.02%) | 16,400 |
| 1 Feb 2023 | USD | 23.84 | 23.86 | 23.8 | 23.8549 | 23.8549 | -0.08 (-0.33%) | 25,437 |
| 31 Jan 2023 | USD | 23.98 | 23.98 | 23.91 | 23.935 | 23.935 | +0.005 (+0.02%) | 30,600 |
| 30 Jan 2023 | USD | 24.03 | 24.03 | 23.9 | 23.93 | 23.93 | -0.015 (-0.06%) | 39,500 |
| 27 Jan 2023 | USD | 23.95 | 23.96 | 23.93 | 23.945 | 23.945 | +0.03 (+0.13%) | 13,100 |
| 26 Jan 2023 | USD | 23.95 | 23.95 | 23.89 | 23.915 | 23.915 | +0.105 (+0.44%) | 12,400 |
| 25 Jan 2023 | USD | 23.84 | 23.84 | 23.797 | 23.81 | 23.81 | -0.031 (-0.13%) | 25,900 |
| 24 Jan 2023 | USD | 23.84 | 23.859 | 23.79 | 23.841 | 23.841 | +0.046 (+0.19%) | 22,100 |
| 23 Jan 2023 | USD | 23.8 | 23.86 | 23.78 | 23.795 | 23.795 | -0.035 (-0.15%) | 19,700 |
| 20 Jan 2023 | USD | 23.78 | 23.83 | 23.78 | 23.83 | 23.83 | +0.075 (+0.32%) | 27,500 |
| 19 Jan 2023 | USD | 23.83 | 23.83 | 23.75 | 23.755 | 23.755 | 0.0 (0.0%) | 33,100 |
| 18 Jan 2023 | USD | 23.73 | 23.76 | 23.671 | 23.755 | 23.755 | +0.125 (+0.53%) | 52,600 |
| 17 Jan 2023 | USD | 23.64 | 23.69 | 23.61 | 23.63 | 23.63 | -0.04 (-0.17%) | 68,800 |
| 13 Jan 2023 | USD | 23.66 | 23.72 | 23.66 | 23.67 | 23.67 | +0.07 (+0.30%) | 12,800 |
| 12 Jan 2023 | USD | 23.62 | 23.66 | 23.58 | 23.6 | 23.6 | -0.01 (-0.04%) | 40,000 |
| 11 Jan 2023 | USD | 23.47 | 23.61 | 23.47 | 23.61 | 23.61 | +0.145 (+0.62%) | 34,600 |
| 10 Jan 2023 | USD | 23.42 | 23.47 | 23.4 | 23.465 | 23.465 | +0.075 (+0.32%) | 28,500 |
| 9 Jan 2023 | USD | 23.37 | 23.43 | 23.34 | 23.39 | 23.39 | +0.05 (+0.21%) | 26,500 |
| 6 Jan 2023 | USD | 23.26 | 23.35 | 23.23 | 23.34 | 23.34 | +0.22 (+0.95%) | 37,900 |
| 5 Jan 2023 | USD | 23.14 | 23.17 | 23.1 | 23.12 | 23.12 | +0.011 (+0.05%) | 14,400 |
| 4 Jan 2023 | USD | 23.16 | 23.17 | 23.07 | 23.109 | 23.109 | +0.049 (+0.21%) | 10,800 |
| 3 Jan 2023 | USD | 23.11 | 23.11 | 23.02 | 23.06 | 23.06 | +0.027 (+0.12%) | 11,900 |
| 30 Dec 2022 | USD | 23 | 23.033 | 23 | 23.033 | 23.033 | +0.033 (+0.14%) | 23,200 |
| 29 Dec 2022 | USD | 23.04 | 23.04 | 22.93 | 23 | 23 | +0.061 (+0.27%) | 9,400 |
| 28 Dec 2022 | USD | 23.03 | 23.045 | 22.939 | 22.939 | 22.939 | -0.061 (-0.27%) | 13,600 |
| 27 Dec 2022 | USD | 22.99 | 23.11 | 22.93 | 23 | 23 | -0.065 (-0.28%) | 39,500 |
| 23 Dec 2022 | USD | 23.06 | 23.089 | 23.03 | 23.065 | 23.065 | +0.085 (+0.37%) | 26,000 |
| 22 Dec 2022 | USD | 23.06 | 23.06 | 22.95 | 22.98 | 22.98 | -0.067 (-0.29%) | 15,100 |
| 21 Dec 2022 | USD | 23.01 | 23.07 | 23 | 23.047 | 23.047 | +0.075 (+0.33%) | 28,200 |
| 20 Dec 2022 | USD | 23.05 | 23.05 | 22.96 | 22.972 | 22.972 | -0.008 (-0.03%) | 43,300 |
