| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.98 | 23.02 | 22.91 | 22.98 | 22.98 | -0.03 (-0.13%) | 36,500 |
| 16 Dec 2022 | USD | 23.09 | 23.09 | 22.97 | 23.01 | 23.01 | -0.2 (-0.86%) | 30,000 |
| 15 Dec 2022 | USD | 23.19 | 23.22 | 23.16 | 23.21 | 23.21 | -0.08 (-0.34%) | 19,500 |
| 14 Dec 2022 | USD | 23.32 | 23.3479 | 23.23 | 23.29 | 23.29 | +0.065 (+0.28%) | 40,743 |
| 13 Dec 2022 | USD | 23.37 | 23.37 | 23.225 | 23.225 | 23.225 | +0.045 (+0.19%) | 30,246 |
| 12 Dec 2022 | USD | 23.25 | 23.29 | 23.1 | 23.18 | 23.18 | -0.085 (-0.37%) | 89,604 |
| 9 Dec 2022 | USD | 23.29 | 23.3 | 23.24 | 23.265 | 23.265 | +0.03 (+0.13%) | 27,100 |
| 8 Dec 2022 | USD | 23.26 | 23.36 | 23.235 | 23.235 | 23.235 | +0.02 (+0.09%) | 20,600 |
| 7 Dec 2022 | USD | 23.23 | 23.3 | 23.2 | 23.215 | 23.215 | -0.027 (-0.12%) | 84,300 |
| 6 Dec 2022 | USD | 23.25 | 23.32 | 23.242 | 23.242 | 23.242 | -0.108 (-0.46%) | 125,100 |
| 5 Dec 2022 | USD | 23.35 | 23.36 | 23.29 | 23.35 | 23.35 | -0.03 (-0.13%) | 44,100 |
| 2 Dec 2022 | USD | 23.32 | 23.38 | 23.281 | 23.38 | 23.38 | +0.055 (+0.24%) | 11,500 |
| 1 Dec 2022 | USD | 23.19 | 23.36 | 23.19 | 23.325 | 23.325 | -0.075 (-0.32%) | 47,300 |
| 30 Nov 2022 | USD | 23.31 | 23.4 | 23.29 | 23.4 | 23.4 | +0.108 (+0.47%) | 17,834 |
| 29 Nov 2022 | USD | 23.2725 | 23.36 | 23.2725 | 23.2915 | 23.2915 | -0.038 (-0.17%) | 20,278 |
| 28 Nov 2022 | USD | 23.37 | 23.37 | 23.26 | 23.33 | 23.33 | -0.035 (-0.15%) | 25,279 |
| 25 Nov 2022 | USD | 23.42 | 23.4499 | 23.365 | 23.365 | 23.365 | -0.035 (-0.15%) | 10,922 |
| 23 Nov 2022 | USD | 23.32 | 23.4 | 23.32 | 23.4 | 23.4 | +0.065 (+0.28%) | 8,500 |
| 22 Nov 2022 | USD | 23.33 | 23.357 | 23.32 | 23.335 | 23.335 | +0.055 (+0.24%) | 6,800 |
| 21 Nov 2022 | USD | 23.345 | 23.35 | 23.28 | 23.28 | 23.28 | -0.085 (-0.36%) | 8,900 |
| 18 Nov 2022 | USD | 23.39 | 23.41 | 23.29 | 23.365 | 23.365 | +0.005 (+0.02%) | 43,300 |
| 17 Nov 2022 | USD | 23.34 | 23.37 | 23.33 | 23.36 | 23.36 | -0.03 (-0.13%) | 18,300 |
| 16 Nov 2022 | USD | 23.37 | 23.4 | 23.36 | 23.39 | 23.39 | 0.0 (0.0%) | 29,700 |
| 15 Nov 2022 | USD | 23.35 | 23.39 | 23.315 | 23.39 | 23.39 | +0.11 (+0.47%) | 33,600 |
| 14 Nov 2022 | USD | 23.39 | 23.445 | 23.28 | 23.28 | 23.28 | -0.16 (-0.68%) | 49,400 |
| 11 Nov 2022 | USD | 23.34 | 23.45 | 23.34 | 23.44 | 23.44 | +0.055 (+0.24%) | 2,800 |
| 10 Nov 2022 | USD | 23.21 | 23.386 | 23.21 | 23.385 | 23.385 | +0.265 (+1.15%) | 13,000 |
| 9 Nov 2022 | USD | 23.15 | 23.17 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 10,300 |
| 8 Nov 2022 | USD | 23.12 | 23.17 | 23.112 | 23.17 | 23.17 | +0.06 (+0.26%) | 16,800 |
| 7 Nov 2022 | USD | 23.12 | 23.12 | 23.06 | 23.11 | 23.11 | -0.01 (-0.04%) | 26,200 |
