Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 23.08 | 23.12 | 23.07 | 23.12 | 23.12 | +0.07 (+0.30%) | 10,200 |
3 Nov 2022 | USD | 23.02 | 23.1 | 23.015 | 23.05 | 23.05 | +0.07 (+0.30%) | 21,200 |
2 Nov 2022 | USD | 23.01 | 23.085 | 22.97 | 22.98 | 22.98 | -0.02 (-0.09%) | 49,800 |
1 Nov 2022 | USD | 23.04 | 23.08 | 22.98 | 23 | 23 | -0.12 (-0.52%) | 34,800 |
31 Oct 2022 | USD | 23.15 | 23.15 | 23.115 | 23.12 | 23.12 | -0.11 (-0.47%) | 9,000 |
28 Oct 2022 | USD | 23.09 | 23.23 | 23.09 | 23.23 | 23.23 | +0.1 (+0.43%) | 14,300 |
27 Oct 2022 | USD | 23.1 | 23.15 | 23.08 | 23.13 | 23.13 | +0.03 (+0.13%) | 60,300 |
26 Oct 2022 | USD | 23.11 | 23.22 | 23.05 | 23.1 | 23.1 | -0.05 (-0.22%) | 56,900 |
25 Oct 2022 | USD | 23.09 | 23.15 | 23.09 | 23.15 | 23.15 | +0.09 (+0.39%) | 53,000 |
24 Oct 2022 | USD | 23.17 | 23.17 | 22.99 | 23.06 | 23.06 | -0.11 (-0.47%) | 41,400 |
21 Oct 2022 | USD | 23.15 | 23.215 | 23.14 | 23.17 | 23.17 | +0.06 (+0.26%) | 22,600 |
20 Oct 2022 | USD | 23.19 | 23.22 | 23.09 | 23.11 | 23.11 | -0.025 (-0.11%) | 16,900 |
19 Oct 2022 | USD | 23.18 | 23.18 | 23.13 | 23.135 | 23.135 | -0.03 (-0.13%) | 45,900 |
18 Oct 2022 | USD | 23.2 | 23.2 | 23.16 | 23.165 | 23.165 | +0.025 (+0.11%) | 34,700 |
17 Oct 2022 | USD | 23.13 | 23.21 | 23.09 | 23.14 | 23.14 | +0.12 (+0.52%) | 21,000 |
14 Oct 2022 | USD | 23.06 | 23.12 | 23.02 | 23.02 | 23.02 | -0.045 (-0.20%) | 68,700 |
13 Oct 2022 | USD | 22.98 | 23.09 | 22.98 | 23.065 | 23.065 | -0.015 (-0.06%) | 23,400 |
12 Oct 2022 | USD | 23.22 | 23.22 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 22,400 |
11 Oct 2022 | USD | 23.15 | 23.21 | 23.08 | 23.11 | 23.11 | +0.025 (+0.11%) | 24,900 |
10 Oct 2022 | USD | 23.2 | 23.2 | 23.01 | 23.085 | 23.085 | -0.095 (-0.41%) | 10,000 |
7 Oct 2022 | USD | 23.28 | 23.28 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 20,700 |
6 Oct 2022 | USD | 23.27 | 23.29 | 23.24 | 23.25 | 23.25 | -0.045 (-0.19%) | 10,000 |
5 Oct 2022 | USD | 23.17 | 23.35 | 23.12 | 23.295 | 23.295 | +0.12 (+0.52%) | 49,900 |
4 Oct 2022 | USD | 23.04 | 23.18 | 23.02 | 23.175 | 23.175 | +0.225 (+0.98%) | 28,400 |
3 Oct 2022 | USD | 22.99 | 22.99 | 22.87 | 22.95 | 22.95 | -0.065 (-0.28%) | 30,000 |
30 Sep 2022 | USD | 23 | 23.06 | 23 | 23.0149 | 23.0149 | +0.03 (+0.13%) | 13,663 |
29 Sep 2022 | USD | 23.1 | 23.1 | 22.96 | 22.985 | 22.985 | -0.185 (-0.80%) | 23,512 |
28 Sep 2022 | USD | 23.16 | 23.2 | 23.16 | 23.17 | 23.17 | +0.01 (+0.04%) | 20,300 |
27 Sep 2022 | USD | 23.2 | 23.22 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 39,500 |
26 Sep 2022 | USD | 23.38 | 23.38 | 23.2 | 23.2 | 23.2 | -0.19 (-0.81%) | 396,900 |