| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 24.25 | 24.25 | 24.08 | 24.105 | 24.105 | +0.085 (+0.35%) | 25,300 |
| 10 Aug 2022 | USD | 24.14 | 24.14 | 24 | 24.02 | 24.02 | +0.09 (+0.38%) | 61,700 |
| 9 Aug 2022 | USD | 23.95 | 23.99 | 23.91 | 23.93 | 23.93 | +0.01 (+0.04%) | 14,600 |
| 8 Aug 2022 | USD | 23.87 | 23.92 | 23.83 | 23.92 | 23.92 | +0.09 (+0.38%) | 14,600 |
| 5 Aug 2022 | USD | 23.69 | 23.87 | 23.68 | 23.83 | 23.83 | +0.13 (+0.55%) | 13,800 |
| 4 Aug 2022 | USD | 23.71 | 23.76 | 23.67 | 23.7 | 23.7 | +0.01 (+0.04%) | 14,000 |
| 3 Aug 2022 | USD | 23.76 | 23.76 | 23.63 | 23.69 | 23.69 | +0.05 (+0.21%) | 14,700 |
| 2 Aug 2022 | USD | 23.67 | 23.74 | 23.59 | 23.64 | 23.64 | +0.03 (+0.13%) | 47,400 |
| 1 Aug 2022 | USD | 23.61 | 23.63 | 23.54 | 23.61 | 23.61 | -0.025 (-0.11%) | 68,900 |
| 29 Jul 2022 | USD | 23.65 | 23.7 | 23.61 | 23.635 | 23.635 | +0.035 (+0.15%) | 13,178 |
| 28 Jul 2022 | USD | 23.68 | 23.7 | 23.52 | 23.6 | 23.6 | -0.06 (-0.25%) | 23,100 |
| 27 Jul 2022 | USD | 23.61 | 23.66 | 23.54 | 23.66 | 23.66 | +0.13 (+0.55%) | 14,500 |
| 26 Jul 2022 | USD | 23.67 | 23.67 | 23.49 | 23.53 | 23.53 | -0.085 (-0.36%) | 41,800 |
| 25 Jul 2022 | USD | 23.61 | 23.64 | 23.57 | 23.615 | 23.615 | +0.045 (+0.19%) | 33,400 |
| 22 Jul 2022 | USD | 23.6 | 23.61 | 23.47 | 23.57 | 23.57 | +0.09 (+0.38%) | 27,500 |
| 21 Jul 2022 | USD | 23.46 | 23.51 | 23.42 | 23.48 | 23.48 | +0.065 (+0.28%) | 20,700 |
| 20 Jul 2022 | USD | 23.4 | 23.5 | 23.4 | 23.415 | 23.415 | +0.015 (+0.06%) | 15,000 |
| 19 Jul 2022 | USD | 23.3 | 23.4 | 23.27 | 23.4 | 23.4 | +0.3 (+1.30%) | 22,400 |
| 18 Jul 2022 | USD | 23.15 | 23.26 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 21,700 |
| 15 Jul 2022 | USD | 23.13 | 23.19 | 23.11 | 23.16 | 23.16 | +0.07 (+0.30%) | 9,300 |
| 14 Jul 2022 | USD | 23.13 | 23.13 | 23.06 | 23.09 | 23.09 | +0.02 (+0.09%) | 10,900 |
| 13 Jul 2022 | USD | 23.04 | 23.104 | 23.021 | 23.07 | 23.07 | +0.04 (+0.17%) | 21,200 |
| 12 Jul 2022 | USD | 23.01 | 23.12 | 22.99 | 23.03 | 23.03 | +0.031 (+0.13%) | 103,700 |
| 11 Jul 2022 | USD | 22.93 | 23 | 22.93 | 22.999 | 22.999 | +0.014 (+0.06%) | 18,200 |
| 8 Jul 2022 | USD | 22.95 | 23.029 | 22.95 | 22.985 | 22.985 | +0.02 (+0.09%) | 13,000 |
| 7 Jul 2022 | USD | 23 | 23.01 | 22.93 | 22.965 | 22.965 | +0.035 (+0.15%) | 49,700 |
| 6 Jul 2022 | USD | 23.03 | 23.03 | 22.91 | 22.93 | 22.93 | -0.047 (-0.20%) | 12,400 |
| 5 Jul 2022 | USD | 22.9 | 23.02 | 22.9 | 22.977 | 22.977 | -0.063 (-0.27%) | 14,900 |
| 1 Jul 2022 | USD | 23.09 | 23.09 | 22.9 | 23.04 | 23.04 | -0.103 (-0.45%) | 15,700 |
| 30 Jun 2022 | USD | 23.28 | 23.28 | 23.11 | 23.143 | 23.143 | -0.153 (-0.66%) | 5,800 |
