Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 24.42 | 24.43 | 24.41 | 24.42 | 24.42 | -0.005 (-0.02%) | 112,900 |
15 May 2024 | USD | 24.42 | 24.425 | 24.402 | 24.425 | 24.425 | +0.045 (+0.18%) | 169,200 |
14 May 2024 | USD | 24.43 | 24.43 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 155,000 |
13 May 2024 | USD | 24.42 | 24.42 | 24.37 | 24.37 | 24.37 | -0.015 (-0.06%) | 330,900 |
10 May 2024 | USD | 24.4 | 24.4 | 24.38 | 24.385 | 24.385 | 0.0 (0.0%) | 141,600 |
9 May 2024 | USD | 24.38 | 24.398 | 24.37 | 24.385 | 24.385 | +0.02 (+0.08%) | 210,200 |
8 May 2024 | USD | 24.37 | 24.4 | 24.35 | 24.365 | 24.365 | 0.0 (0.0%) | 1,589,400 |
7 May 2024 | USD | 24.35 | 24.37 | 24.33 | 24.365 | 24.365 | +0.045 (+0.19%) | 370,300 |
6 May 2024 | USD | 24.33 | 24.34 | 24.31 | 24.32 | 24.32 | +0.03 (+0.12%) | 433,800 |
3 May 2024 | USD | 24.32 | 24.32 | 24.27 | 24.29 | 24.29 | +0.025 (+0.10%) | 185,000 |
2 May 2024 | USD | 24.29 | 24.29 | 24.25 | 24.265 | 24.265 | +0.045 (+0.19%) | 180,700 |
1 May 2024 | USD | 24.22 | 24.26 | 24.2 | 24.22 | 24.22 | -0.175 (-0.72%) | 188,398 |
30 Apr 2024 | USD | 24.42 | 24.44 | 24.392 | 24.395 | 24.395 | -0.025 (-0.10%) | 391,426 |
29 Apr 2024 | USD | 24.43 | 24.45 | 24.41 | 24.42 | 24.42 | +0.015 (+0.06%) | 110,866 |
26 Apr 2024 | USD | 24.42 | 24.42 | 24.4 | 24.405 | 24.405 | +0.025 (+0.10%) | 116,700 |
25 Apr 2024 | USD | 24.38 | 24.39 | 24.37 | 24.38 | 24.38 | -0.035 (-0.14%) | 75,000 |
24 Apr 2024 | USD | 24.42 | 24.42 | 24.39 | 24.415 | 24.415 | +0.015 (+0.06%) | 124,700 |
23 Apr 2024 | USD | 24.39 | 24.41 | 24.385 | 24.4 | 24.4 | +0.025 (+0.10%) | 237,900 |
22 Apr 2024 | USD | 24.38 | 24.38 | 24.35 | 24.375 | 24.375 | +0.045 (+0.18%) | 136,000 |
19 Apr 2024 | USD | 24.33 | 24.35 | 24.32 | 24.33 | 24.33 | 0.0 (0.0%) | 98,500 |
18 Apr 2024 | USD | 24.34 | 24.34 | 24.24 | 24.33 | 24.33 | +0.05 (+0.21%) | 322,400 |
17 Apr 2024 | USD | 24.37 | 24.37 | 24.26 | 24.28 | 24.28 | -0.085 (-0.35%) | 732,300 |
16 Apr 2024 | USD | 24.37 | 24.38 | 24.33 | 24.365 | 24.365 | +0.02 (+0.08%) | 146,500 |
15 Apr 2024 | USD | 24.39 | 24.39 | 24.33 | 24.345 | 24.345 | +0.005 (+0.02%) | 94,800 |
12 Apr 2024 | USD | 24.32 | 24.35 | 24.32 | 24.34 | 24.34 | 0.0 (0.0%) | 50,500 |
11 Apr 2024 | USD | 24.33 | 24.35 | 24.32 | 24.34 | 24.34 | -0.015 (-0.06%) | 617,900 |
10 Apr 2024 | USD | 24.36 | 24.375 | 24.34 | 24.355 | 24.355 | -0.02 (-0.08%) | 60,100 |
9 Apr 2024 | USD | 24.39 | 24.39 | 24.35 | 24.375 | 24.375 | +0.01 (+0.04%) | 113,700 |
8 Apr 2024 | USD | 24.39 | 24.39 | 24.351 | 24.365 | 24.365 | +0.005 (+0.02%) | 87,900 |
5 Apr 2024 | USD | 24.34 | 24.36 | 24.33 | 24.36 | 24.36 | +0.02 (+0.08%) | 114,500 |