| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.34 | 23.39 | 23.285 | 23.2961 | 23.2961 | +0.006 (+0.03%) | 11,506 |
| 28 Jun 2022 | USD | 23.4 | 23.44 | 23.29 | 23.29 | 23.29 | -0.068 (-0.29%) | 25,410 |
| 27 Jun 2022 | USD | 23.36 | 23.43 | 23.355 | 23.3583 | 23.3583 | -0.092 (-0.39%) | 29,363 |
| 24 Jun 2022 | USD | 23.47 | 23.54 | 23.44 | 23.45 | 23.45 | +0.08 (+0.34%) | 42,700 |
| 23 Jun 2022 | USD | 23.53 | 23.53 | 23.37 | 23.37 | 23.37 | -0.075 (-0.32%) | 21,600 |
| 22 Jun 2022 | USD | 23.44 | 23.51 | 23.41 | 23.445 | 23.445 | -0.105 (-0.45%) | 234,800 |
| 21 Jun 2022 | USD | 23.57 | 23.57 | 23.49 | 23.55 | 23.55 | -0.01 (-0.04%) | 25,500 |
| 17 Jun 2022 | USD | 23.535 | 23.58 | 23.48 | 23.56 | 23.56 | -0.08 (-0.34%) | 26,900 |
| 16 Jun 2022 | USD | 23.64 | 23.64 | 23.57 | 23.64 | 23.64 | -0.02 (-0.08%) | 22,200 |
| 15 Jun 2022 | USD | 23.63 | 23.71 | 23.61 | 23.66 | 23.66 | -0.04 (-0.17%) | 29,600 |
| 14 Jun 2022 | USD | 23.68 | 23.71 | 23.64 | 23.7 | 23.7 | +0.07 (+0.30%) | 61,200 |
| 13 Jun 2022 | USD | 23.85 | 23.855 | 23.62 | 23.63 | 23.63 | -0.215 (-0.90%) | 66,700 |
| 10 Jun 2022 | USD | 24 | 24 | 23.81 | 23.845 | 23.845 | -0.16 (-0.67%) | 35,400 |
| 9 Jun 2022 | USD | 24.05 | 24.05 | 24.002 | 24.005 | 24.005 | -0.02 (-0.08%) | 20,100 |
| 8 Jun 2022 | USD | 24.05 | 24.05 | 24.017 | 24.025 | 24.025 | -0.03 (-0.12%) | 14,900 |
| 7 Jun 2022 | USD | 24.02 | 24.07 | 24 | 24.055 | 24.055 | -0.005 (-0.02%) | 52,100 |
| 6 Jun 2022 | USD | 23.98 | 24.08 | 23.87 | 24.06 | 24.06 | +0.13 (+0.54%) | 260,900 |
| 3 Jun 2022 | USD | 23.86 | 23.93 | 23.78 | 23.93 | 23.93 | +0.078 (+0.33%) | 70,300 |
| 2 Jun 2022 | USD | 23.83 | 23.9 | 23.808 | 23.852 | 23.852 | +0.062 (+0.26%) | 17,200 |
| 1 Jun 2022 | USD | 23.82 | 23.82 | 23.73 | 23.79 | 23.79 | 0.0 (0.0%) | 40,100 |
| 31 May 2022 | USD | 23.815 | 23.84 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 45,386 |
| 27 May 2022 | USD | 23.89 | 23.93 | 23.77 | 23.81 | 23.81 | +0.1 (+0.42%) | 93,500 |
| 26 May 2022 | USD | 23.69 | 23.86 | 23.69 | 23.71 | 23.71 | -0.08 (-0.34%) | 1,058,400 |
| 25 May 2022 | USD | 23.77 | 23.79 | 23.75 | 23.79 | 23.79 | +0.005 (+0.02%) | 27,900 |
| 24 May 2022 | USD | 23.83 | 23.83 | 23.77 | 23.785 | 23.785 | -0.06 (-0.25%) | 30,800 |
| 23 May 2022 | USD | 23.855 | 23.89 | 23.84 | 23.845 | 23.845 | +0.025 (+0.10%) | 34,300 |
| 20 May 2022 | USD | 23.88 | 23.88 | 23.75 | 23.82 | 23.82 | -0.1 (-0.42%) | 35,600 |
| 19 May 2022 | USD | 23.93 | 23.98 | 23.88 | 23.92 | 23.92 | +0.03 (+0.13%) | 94,800 |
| 18 May 2022 | USD | 23.95 | 23.99 | 23.89 | 23.89 | 23.89 | -0.07 (-0.29%) | 36,100 |
| 17 May 2022 | USD | 23.94 | 23.96 | 23.9 | 23.96 | 23.96 | +0.15 (+0.63%) | 56,037 |
