| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.89 | 23.89 | 23.79 | 23.81 | 23.81 | -0.05 (-0.21%) | 106,053 |
| 13 May 2022 | USD | 23.86 | 23.87 | 23.77 | 23.86 | 23.86 | +0.14 (+0.59%) | 339,600 |
| 12 May 2022 | USD | 23.852 | 23.852 | 23.57 | 23.72 | 23.72 | -0.14 (-0.59%) | 500,300 |
| 11 May 2022 | USD | 24.1 | 24.1 | 23.85 | 23.86 | 23.86 | -0.27 (-1.12%) | 29,400 |
| 10 May 2022 | USD | 24.19 | 24.19 | 24.09 | 24.13 | 24.13 | -0.02 (-0.08%) | 24,900 |
| 9 May 2022 | USD | 24.19 | 24.24 | 24.14 | 24.15 | 24.15 | -0.105 (-0.43%) | 92,500 |
| 6 May 2022 | USD | 24.36 | 24.36 | 24.24 | 24.255 | 24.255 | -0.045 (-0.19%) | 1,221,800 |
| 5 May 2022 | USD | 24.46 | 24.46 | 24.3 | 24.3 | 24.3 | -0.19 (-0.78%) | 32,600 |
| 4 May 2022 | USD | 24.41 | 24.49 | 24.38 | 24.49 | 24.49 | +0.07 (+0.29%) | 1,232,900 |
| 3 May 2022 | USD | 24.41 | 24.4795 | 24.41 | 24.42 | 24.42 | +0.01 (+0.04%) | 118,339 |
| 2 May 2022 | USD | 24.47 | 24.489 | 24.39 | 24.41 | 24.41 | -0.11 (-0.45%) | 115,127 |
| 29 Apr 2022 | USD | 24.57 | 24.615 | 24.48 | 24.52 | 24.52 | -0.06 (-0.24%) | 1,342,400 |
| 28 Apr 2022 | USD | 24.73 | 24.73 | 24.4 | 24.58 | 24.58 | -0.115 (-0.47%) | 662,000 |
| 27 Apr 2022 | USD | 24.72 | 24.72 | 24.69 | 24.695 | 24.695 | +0.025 (+0.10%) | 20,000 |
| 26 Apr 2022 | USD | 24.73 | 24.73 | 24.66 | 24.67 | 24.67 | -0.08 (-0.32%) | 49,400 |
| 25 Apr 2022 | USD | 24.74 | 24.765 | 24.7 | 24.75 | 24.75 | +0.02 (+0.08%) | 65,200 |
| 22 Apr 2022 | USD | 24.77 | 24.77 | 24.67 | 24.73 | 24.73 | -0.02 (-0.08%) | 826,200 |
| 21 Apr 2022 | USD | 24.79 | 24.79 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 36,700 |
| 20 Apr 2022 | USD | 24.77 | 24.78 | 24.72 | 24.74 | 24.74 | -0.03 (-0.12%) | 839,700 |
| 19 Apr 2022 | USD | 24.77 | 24.8 | 24.757 | 24.77 | 24.77 | +0.03 (+0.12%) | 24,300 |
| 18 Apr 2022 | USD | 24.7 | 24.79 | 24.7 | 24.74 | 24.74 | -0.02 (-0.08%) | 39,200 |
| 14 Apr 2022 | USD | 24.745 | 24.82 | 24.73 | 24.76 | 24.76 | -0.04 (-0.16%) | 176,000 |
| 13 Apr 2022 | USD | 24.8 | 24.8 | 24.75 | 24.8 | 24.8 | +0.075 (+0.30%) | 44,200 |
| 12 Apr 2022 | USD | 24.75 | 24.76 | 24.72 | 24.725 | 24.725 | +0.025 (+0.10%) | 174,300 |
| 11 Apr 2022 | USD | 24.78 | 24.78 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 165,600 |
| 8 Apr 2022 | USD | 24.77 | 24.8 | 24.717 | 24.77 | 24.77 | +0.03 (+0.12%) | 15,300 |
| 7 Apr 2022 | USD | 24.8 | 24.8 | 24.71 | 24.74 | 24.74 | 0.0 (0.0%) | 42,500 |
| 6 Apr 2022 | USD | 24.77 | 24.77 | 24.67 | 24.74 | 24.74 | -0.005 (-0.02%) | 61,600 |
| 5 Apr 2022 | USD | 24.75 | 24.775 | 24.73 | 24.745 | 24.745 | -0.005 (-0.02%) | 22,000 |
| 4 Apr 2022 | USD | 24.74 | 24.76 | 24.703 | 24.75 | 24.75 | +0.05 (+0.20%) | 39,700 |
