| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.88 | 24.88 | 24.83 | 24.83 | 24.83 | -0.06 (-0.24%) | 24,500 |
| 16 Feb 2022 | USD | 24.93 | 24.93 | 24.86 | 24.89 | 24.89 | -0.009 (-0.04%) | 53,700 |
| 15 Feb 2022 | USD | 24.92 | 24.92 | 24.85 | 24.899 | 24.899 | -0.001 (0.0%) | 83,400 |
| 14 Feb 2022 | USD | 24.88 | 24.92 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 104,500 |
| 11 Feb 2022 | USD | 24.97 | 24.97 | 24.87 | 24.89 | 24.89 | -0.04 (-0.16%) | 49,300 |
| 10 Feb 2022 | USD | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 78,800 |
| 9 Feb 2022 | USD | 25 | 25 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 115,300 |
| 8 Feb 2022 | USD | 24.94 | 24.9699 | 24.911 | 24.96 | 24.96 | +0.03 (+0.12%) | 45,582 |
| 7 Feb 2022 | USD | 24.97 | 24.97 | 24.9101 | 24.93 | 24.93 | +0.01 (+0.04%) | 152,625 |
| 4 Feb 2022 | USD | 24.98 | 25.02 | 24.79 | 24.92 | 24.92 | 0.0 (0.0%) | 847,100 |
| 3 Feb 2022 | USD | 24.94 | 24.955 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 52,000 |
| 2 Feb 2022 | USD | 24.92 | 24.98 | 24.895 | 24.98 | 24.98 | +0.1 (+0.40%) | 46,200 |
| 1 Feb 2022 | USD | 24.9 | 24.9 | 24.85 | 24.88 | 24.88 | -0.085 (-0.34%) | 32,300 |
| 31 Jan 2022 | USD | 25.04 | 25.04 | 24.96 | 24.965 | 24.965 | -0.07 (-0.28%) | 462,400 |
| 28 Jan 2022 | USD | 25.05 | 25.06 | 25 | 25.035 | 25.035 | +0.035 (+0.14%) | 196,565 |
| 27 Jan 2022 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.05 (-0.20%) | 53,466 |
| 26 Jan 2022 | USD | 25.04 | 25.11 | 25.03 | 25.05 | 25.05 | +0.025 (+0.10%) | 941,200 |
| 25 Jan 2022 | USD | 25 | 25.055 | 25 | 25.025 | 25.025 | -0.035 (-0.14%) | 49,500 |
| 24 Jan 2022 | USD | 25.08 | 25.08 | 25.003 | 25.06 | 25.06 | +0.02 (+0.08%) | 28,800 |
| 21 Jan 2022 | USD | 25.09 | 25.099 | 25.04 | 25.04 | 25.04 | -0.035 (-0.14%) | 26,500 |
| 20 Jan 2022 | USD | 25.07 | 25.114 | 25.07 | 25.075 | 25.075 | -0.005 (-0.02%) | 27,900 |
| 19 Jan 2022 | USD | 25.04 | 25.13 | 25.04 | 25.08 | 25.08 | +0.03 (+0.12%) | 42,300 |
| 18 Jan 2022 | USD | 25.07 | 25.08 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 50,600 |
| 14 Jan 2022 | USD | 25.09 | 25.11 | 25.05 | 25.1 | 25.1 | +0.045 (+0.18%) | 22,700 |
| 13 Jan 2022 | USD | 25.07 | 25.08 | 25.03 | 25.055 | 25.055 | +0.01 (+0.04%) | 22,200 |
| 12 Jan 2022 | USD | 24.98 | 25.05 | 24.98 | 25.045 | 25.045 | +0.035 (+0.14%) | 50,900 |
| 11 Jan 2022 | USD | 25.01 | 25.03 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 22,200 |
| 10 Jan 2022 | USD | 24.965 | 25.02 | 24.95 | 25.02 | 25.02 | +0.055 (+0.22%) | 506,600 |
| 7 Jan 2022 | USD | 24.935 | 24.98 | 24.915 | 24.965 | 24.965 | +0.025 (+0.10%) | 135,100 |
| 6 Jan 2022 | USD | 24.94 | 24.95 | 24.9 | 24.94 | 24.94 | +0.008 (+0.03%) | 27,900 |
