| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 24.98 | 24.99 | 24.9 | 24.932 | 24.932 | -0.043 (-0.17%) | 23,400 |
| 4 Jan 2022 | USD | 24.961 | 25 | 24.96 | 24.975 | 24.975 | -0.005 (-0.02%) | 12,600 |
| 3 Jan 2022 | USD | 24.99 | 24.995 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 22,300 |
| 31 Dec 2021 | USD | 24.98 | 24.98 | 24.92 | 24.98 | 24.98 | +0.055 (+0.22%) | 31,600 |
| 30 Dec 2021 | USD | 24.925 | 24.96 | 24.91 | 24.925 | 24.925 | +0.015 (+0.06%) | 6,100 |
| 29 Dec 2021 | USD | 24.95 | 24.95 | 24.89 | 24.91 | 24.91 | +0.005 (+0.02%) | 7,500 |
| 28 Dec 2021 | USD | 24.91 | 24.91 | 24.88 | 24.905 | 24.905 | +0.005 (+0.02%) | 5,700 |
| 27 Dec 2021 | USD | 24.91 | 24.93 | 24.85 | 24.9 | 24.9 | +0.002 (+0.01%) | 13,100 |
| 23 Dec 2021 | USD | 24.899 | 24.92 | 24.852 | 24.898 | 24.898 | +0.023 (+0.09%) | 12,200 |
| 22 Dec 2021 | USD | 24.88 | 24.91 | 24.83 | 24.875 | 24.875 | -0.005 (-0.02%) | 15,100 |
| 21 Dec 2021 | USD | 24.88 | 24.91 | 24.83 | 24.88 | 24.88 | +0.02 (+0.08%) | 12,800 |
| 20 Dec 2021 | USD | 24.77 | 24.86 | 24.77 | 24.86 | 24.86 | +0.035 (+0.14%) | 36,100 |
| 17 Dec 2021 | USD | 24.85 | 24.85 | 24.79 | 24.825 | 24.825 | -0.08 (-0.32%) | 5,400 |
| 16 Dec 2021 | USD | 24.94 | 24.95 | 24.854 | 24.905 | 24.905 | -0.05 (-0.20%) | 24,200 |
| 15 Dec 2021 | USD | 24.9 | 24.955 | 24.895 | 24.955 | 24.955 | +0.055 (+0.22%) | 8,884 |
| 14 Dec 2021 | USD | 24.9 | 24.93 | 24.87 | 24.9 | 24.9 | +0.017 (+0.07%) | 9,000 |
| 13 Dec 2021 | USD | 24.8 | 24.92 | 24.8 | 24.883 | 24.883 | -0.012 (-0.05%) | 14,600 |
| 10 Dec 2021 | USD | 24.8719 | 24.915 | 24.8714 | 24.895 | 24.895 | +0.015 (+0.06%) | 4,305 |
| 9 Dec 2021 | USD | 24.9 | 24.92 | 24.861 | 24.88 | 24.88 | 0.0 (0.0%) | 5,100 |
| 8 Dec 2021 | USD | 24.89 | 24.89 | 24.85 | 24.88 | 24.88 | +0.005 (+0.02%) | 106,335 |
| 7 Dec 2021 | USD | 24.835 | 24.9 | 24.835 | 24.875 | 24.875 | +0.06 (+0.24%) | 18,570 |
| 6 Dec 2021 | USD | 24.75 | 24.82 | 24.75 | 24.815 | 24.815 | +0.085 (+0.34%) | 4,010 |
| 3 Dec 2021 | USD | 24.775 | 24.775 | 24.7 | 24.73 | 24.73 | -0.06 (-0.24%) | 16,300 |
| 2 Dec 2021 | USD | 24.82 | 24.82 | 24.78 | 24.79 | 24.79 | -0.008 (-0.03%) | 26,800 |
| 1 Dec 2021 | USD | 24.8 | 24.83 | 24.76 | 24.7977 | 24.7977 | -0.022 (-0.09%) | 92,941 |
| 30 Nov 2021 | USD | 24.87 | 24.87 | 24.79 | 24.82 | 24.82 | -0.097 (-0.39%) | 31,300 |
| 29 Nov 2021 | USD | 25 | 25 | 24.91 | 24.917 | 24.917 | +0.027 (+0.11%) | 21,200 |
| 26 Nov 2021 | USD | 24.92 | 24.92 | 24.88 | 24.89 | 24.89 | -0.06 (-0.24%) | 5,300 |
| 24 Nov 2021 | USD | 24.89 | 24.95 | 24.89 | 24.95 | 24.95 | -0.035 (-0.14%) | 19,488 |
| 23 Nov 2021 | USD | 24.99 | 25 | 24.97 | 24.985 | 24.985 | +0.016 (+0.06%) | 21,800 |
