| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.01 | 25.05 | 25 | 25 | 25 | -0.01 (-0.04%) | 15,477 |
| 8 Oct 2021 | USD | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | -0.025 (-0.10%) | 5,390 |
| 7 Oct 2021 | USD | 25.07 | 25.07 | 25.02 | 25.035 | 25.035 | +0.01 (+0.04%) | 8,005 |
| 6 Oct 2021 | USD | 25.005 | 25.025 | 24.99 | 25.025 | 25.025 | -0.039 (-0.16%) | 8,233 |
| 5 Oct 2021 | USD | 25.065 | 25.065 | 25.04 | 25.0642 | 25.0642 | +0.049 (+0.20%) | 27,672 |
| 4 Oct 2021 | USD | 25.04 | 25.04 | 24.9801 | 25.015 | 25.015 | -0.065 (-0.26%) | 11,851 |
| 1 Oct 2021 | USD | 25.15 | 25.15 | 25.04 | 25.0802 | 25.0802 | +0.08 (+0.32%) | 32,128 |
| 30 Sep 2021 | USD | 25.04 | 25.09 | 25 | 25 | 25 | -0.095 (-0.38%) | 50,917 |
| 29 Sep 2021 | USD | 25.11 | 25.14 | 25.095 | 25.095 | 25.095 | +0.095 (+0.38%) | 3,597 |
| 28 Sep 2021 | USD | 25.02 | 25.04 | 25 | 25 | 25 | -0.035 (-0.14%) | 7,110 |
| 27 Sep 2021 | USD | 25.09 | 25.09 | 25 | 25.035 | 25.035 | -0.065 (-0.26%) | 14,877 |
| 24 Sep 2021 | USD | 25.08 | 25.1 | 25.03 | 25.1 | 25.1 | 0.0 (0.0%) | 13,882 |
| 23 Sep 2021 | USD | 25.12 | 25.12 | 25.095 | 25.1 | 25.1 | -0.015 (-0.06%) | 4,734 |
| 22 Sep 2021 | USD | 25.065 | 25.12 | 25.065 | 25.115 | 25.115 | +0.045 (+0.18%) | 9,395 |
| 21 Sep 2021 | USD | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | +0.045 (+0.18%) | 6,633 |
| 20 Sep 2021 | USD | 25.06 | 25.07 | 25.0001 | 25.025 | 25.025 | -0.015 (-0.06%) | 8,463 |
| 17 Sep 2021 | USD | 25.079 | 25.09 | 25.02 | 25.04 | 25.04 | -0.055 (-0.22%) | 4,579 |
| 16 Sep 2021 | USD | 25.1 | 25.1 | 25.0703 | 25.095 | 25.095 | -0.005 (-0.02%) | 13,505 |
| 15 Sep 2021 | USD | 25.08 | 25.11 | 25.0101 | 25.1 | 25.1 | +0.115 (+0.46%) | 20,188 |
| 14 Sep 2021 | USD | 25.005 | 25.02 | 24.961 | 24.985 | 24.985 | +0.005 (+0.02%) | 14,549 |
| 13 Sep 2021 | USD | 25 | 25.04 | 24.96 | 24.98 | 24.98 | +0.01 (+0.04%) | 9,565 |
| 10 Sep 2021 | USD | 25.02 | 25.04 | 24.97 | 24.97 | 24.97 | -0.005 (-0.02%) | 7,209 |
| 9 Sep 2021 | USD | 24.94 | 25 | 24.94 | 24.9748 | 24.9748 | -0 (0.0%) | 5,660 |
| 8 Sep 2021 | USD | 24.98 | 24.99 | 24.9549 | 24.975 | 24.975 | +0.015 (+0.06%) | 6,549 |
| 7 Sep 2021 | USD | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 7,071 |
| 3 Sep 2021 | USD | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | +0.03 (+0.12%) | 9,646 |
| 2 Sep 2021 | USD | 24.8901 | 24.97 | 24.8901 | 24.93 | 24.93 | +0.025 (+0.10%) | 4,890 |
| 1 Sep 2021 | USD | 24.89 | 24.98 | 24.89 | 24.905 | 24.905 | +0.005 (+0.02%) | 48,450 |
| 31 Aug 2021 | USD | 24.91 | 24.93 | 24.861 | 24.9 | 24.9 | -0.122 (-0.49%) | 19,868 |
| 30 Aug 2021 | USD | 25.005 | 25.04 | 25.005 | 25.0219 | 25.0219 | +0.027 (+0.11%) | 12,473 |
