| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.99 | 25.02 | 24.9301 | 24.995 | 24.995 | +0.05 (+0.20%) | 8,036 |
| 26 Aug 2021 | USD | 24.969 | 24.97 | 24.93 | 24.945 | 24.945 | +0.025 (+0.10%) | 5,982 |
| 25 Aug 2021 | USD | 24.915 | 24.95 | 24.89 | 24.92 | 24.92 | +0.045 (+0.18%) | 5,251 |
| 24 Aug 2021 | USD | 24.9 | 24.91 | 24.8569 | 24.875 | 24.875 | -0.025 (-0.10%) | 1,790 |
| 23 Aug 2021 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.005 (+0.02%) | 4,422 |
| 20 Aug 2021 | USD | 24.92 | 24.94 | 24.895 | 24.895 | 24.895 | +0.045 (+0.18%) | 2,842 |
| 19 Aug 2021 | USD | 24.87 | 24.895 | 24.85 | 24.85 | 24.85 | +0.013 (+0.05%) | 1,755 |
| 18 Aug 2021 | USD | 24.88 | 24.88 | 24.8366 | 24.8366 | 24.8366 | -0.033 (-0.13%) | 1,215 |
| 17 Aug 2021 | USD | 24.83 | 24.87 | 24.83 | 24.87 | 24.87 | -0.01 (-0.04%) | 12,131 |
| 16 Aug 2021 | USD | 24.94 | 24.94 | 24.841 | 24.88 | 24.88 | -0.015 (-0.06%) | 5,299 |
| 13 Aug 2021 | USD | 24.9 | 24.935 | 24.87 | 24.895 | 24.895 | +0.025 (+0.10%) | 7,610 |
| 12 Aug 2021 | USD | 24.86 | 24.88 | 24.85 | 24.87 | 24.87 | 0.0 (0.0%) | 3,536 |
| 11 Aug 2021 | USD | 24.83 | 24.9 | 24.83 | 24.87 | 24.87 | +0.02 (+0.08%) | 9,344 |
| 10 Aug 2021 | USD | 24.88 | 24.88 | 24.8449 | 24.85 | 24.85 | -0.005 (-0.02%) | 1,962 |
| 9 Aug 2021 | USD | 24.83 | 24.89 | 24.83 | 24.855 | 24.855 | +0.02 (+0.08%) | 4,083 |
| 6 Aug 2021 | USD | 24.86 | 24.87 | 24.835 | 24.835 | 24.835 | -0.02 (-0.08%) | 6,329 |
| 5 Aug 2021 | USD | 24.88 | 24.89 | 24.855 | 24.855 | 24.855 | +0.05 (+0.20%) | 1,785 |
| 4 Aug 2021 | USD | 24.86 | 24.88 | 24.77 | 24.805 | 24.805 | -0.06 (-0.24%) | 11,746 |
| 3 Aug 2021 | USD | 24.86 | 24.9 | 24.85 | 24.865 | 24.865 | +0.015 (+0.06%) | 3,732 |
| 2 Aug 2021 | USD | 24.88 | 24.89 | 24.85 | 24.85 | 24.85 | -0.032 (-0.13%) | 2,576 |
| 30 Jul 2021 | USD | 24.88 | 24.96 | 24.8201 | 24.8816 | 24.8816 | -0.043 (-0.17%) | 26,613 |
| 29 Jul 2021 | USD | 24.95 | 24.98 | 24.9 | 24.925 | 24.925 | -0.035 (-0.14%) | 12,815 |
| 28 Jul 2021 | USD | 24.94 | 24.96 | 24.925 | 24.96 | 24.96 | +0.025 (+0.10%) | 989 |
| 27 Jul 2021 | USD | 24.96 | 24.96 | 24.8936 | 24.935 | 24.935 | -0.005 (-0.02%) | 592,059 |
| 26 Jul 2021 | USD | 24.96 | 24.97 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 1,775 |
| 23 Jul 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.005 (+0.02%) | 360 |
| 22 Jul 2021 | USD | 24.95 | 24.99 | 24.95 | 24.975 | 24.975 | +0.07 (+0.28%) | 6,558 |
| 21 Jul 2021 | USD | 24.94 | 24.94 | 24.905 | 24.905 | 24.905 | -0.06 (-0.24%) | 712 |
| 20 Jul 2021 | USD | 24.945 | 24.965 | 24.945 | 24.965 | 24.965 | +0.07 (+0.28%) | 202 |
| 19 Jul 2021 | USD | 24.85 | 24.8952 | 24.845 | 24.8952 | 24.8952 | +0.025 (+0.10%) | 913 |
