| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 24.91 | 24.91 | 24.87 | 24.87 | 24.87 | -0 (0.0%) | 1,472 |
| 15 Jul 2021 | USD | 24.88 | 24.89 | 24.85 | 24.8702 | 24.8702 | -0.075 (-0.30%) | 2,890 |
| 14 Jul 2021 | USD | 25 | 25.01 | 24.93 | 24.945 | 24.945 | +0.015 (+0.06%) | 602,461 |
| 13 Jul 2021 | USD | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | -0.005 (-0.02%) | 3,804 |
| 12 Jul 2021 | USD | 24.94 | 24.94 | 24.9319 | 24.9351 | 24.9351 | +0.02 (+0.08%) | 1,111 |
| 9 Jul 2021 | USD | 25 | 25 | 24.915 | 24.915 | 24.915 | -0.03 (-0.12%) | 80,059 |
| 8 Jul 2021 | USD | 24.965 | 24.965 | 24.93 | 24.9452 | 24.9452 | -0.05 (-0.20%) | 619 |
| 7 Jul 2021 | USD | 24.99 | 25.01 | 24.9601 | 24.995 | 24.995 | +0.015 (+0.06%) | 1,102 |
| 6 Jul 2021 | USD | 24.97 | 24.98 | 24.92 | 24.98 | 24.98 | -0.03 (-0.12%) | 835 |
| 2 Jul 2021 | USD | 25.03 | 25.04 | 24.96 | 25.01 | 25.01 | +0.045 (+0.18%) | 15,031 |
| 1 Jul 2021 | USD | 24.99 | 24.99 | 24.965 | 24.965 | 24.965 | +0.025 (+0.10%) | 646 |
| 30 Jun 2021 | USD | 24.99 | 24.99 | 24.94 | 24.94 | 24.94 | -0.095 (-0.38%) | 18,688 |
| 29 Jun 2021 | USD | 25.08 | 25.08 | 25 | 25.035 | 25.035 | -0.05 (-0.20%) | 1,986 |
| 28 Jun 2021 | USD | 25.21 | 25.21 | 25.085 | 25.085 | 25.085 | +0.005 (+0.02%) | 1,935 |
| 25 Jun 2021 | USD | 25.03 | 25.08 | 25.02 | 25.08 | 25.08 | -0.035 (-0.14%) | 12,994 |
| 24 Jun 2021 | USD | 25.14 | 25.15 | 25.0969 | 25.115 | 25.115 | +0.065 (+0.26%) | 4,257 |
| 23 Jun 2021 | USD | 25.059 | 25.06 | 25.035 | 25.05 | 25.05 | -0.07 (-0.28%) | 2,771 |
| 22 Jun 2021 | USD | 25.105 | 25.15 | 25.105 | 25.12 | 25.12 | -0.032 (-0.13%) | 2,365 |
| 21 Jun 2021 | USD | 25.1523 | 25.1523 | 25.1523 | 25.1523 | 25.1523 | +0.113 (+0.45%) | 28 |
| 18 Jun 2021 | USD | 25.05 | 25.07 | 25.0396 | 25.0396 | 25.0396 | -0.062 (-0.25%) | 1,477 |
| 17 Jun 2021 | USD | 25.105 | 25.105 | 25.07 | 25.102 | 25.102 | +0.062 (+0.25%) | 2,707 |
| 16 Jun 2021 | USD | 25.11 | 25.11 | 25.01 | 25.04 | 25.04 | -0.045 (-0.18%) | 3,666 |
| 15 Jun 2021 | USD | 25.11 | 25.11 | 25.085 | 25.085 | 25.085 | +0.02 (+0.08%) | 798 |
| 14 Jun 2021 | USD | 25.07 | 25.07 | 25.0647 | 25.0647 | 25.0647 | +0.01 (+0.04%) | 197 |
| 11 Jun 2021 | USD | 25.1 | 25.1 | 25.055 | 25.055 | 25.055 | -0.06 (-0.24%) | 621 |
| 10 Jun 2021 | USD | 25.129 | 25.1294 | 25.1022 | 25.115 | 25.115 | +0.045 (+0.18%) | 1,628 |
| 9 Jun 2021 | USD | 25.0593 | 25.109 | 25.0545 | 25.07 | 25.07 | -0.005 (-0.02%) | 2,220 |
| 8 Jun 2021 | USD | 25.05 | 25.075 | 25.04 | 25.075 | 25.075 | +0.07 (+0.28%) | 3,490 |
| 7 Jun 2021 | USD | 24.9906 | 25.024 | 24.9906 | 25.005 | 25.005 | -0.03 (-0.12%) | 1,121 |
| 4 Jun 2021 | USD | 25.021 | 25.035 | 25.021 | 25.035 | 25.035 | +0.03 (+0.12%) | 350 |
